Stock listing
Stockholm:ELTEL Eltel AB Aktie
Home listing (Stockholm) of Eltel AB
Follow Eltel AB into a list and get an email when it puts out news.
Share price · OMXSTO:ELTEL
16.70 SEK +0.20 (+1.2%)
Close on Oct 30, 2026
- Day range
- 15.85 – 16.70 SEKOct 30, 2026
- Volume
- 183,115 sharesOct 30, 2026
- Market cap
- 2.62B SEKAt the close on Oct 30, 2026 · price × 156.7M shares outstanding
- 52-week range
- 8.02 – 21.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.10M SEKMedian day 85,981 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ELTEL · Home | 16.70 SEK | +0.20 (+1.2%) | 183,115 | 16.25 | 16.70 | 15.85 | 16.50 | Close on Oct 30, 2026 |
| Frankfurt:E5E | €1.435 EUR | +0.01 (+0.7%) | — | €1.435 | €1.435 | €1.435 | €1.425 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ELTEL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.70 | +0.20 | +1.2% | 16.25 | 16.70 | 15.85 | 183,115 | |
| 16.50 | -0.70 | -4.1% | 17.25 | 18.00 | 16.00 | 319,487 | |
| 17.20 | +1.20 | +7.5% | 16.00 | 17.20 | 16.00 | 125,137 | |
| 16.00 | 0.00 | 0.0% | 15.95 | 16.00 | 15.75 | 86,194 | |
| 16.00 | -0.30 | -1.8% | 16.35 | 16.35 | 15.75 | 187,745 | |
| 16.30 | -0.15 | -0.9% | 16.50 | 16.50 | 16.00 | 113,312 | |
| 16.45 | -0.30 | -1.8% | 16.95 | 17.25 | 16.40 | 90,446 | |
| 16.75 | 0.00 | 0.0% | 16.80 | 17.00 | 16.45 | 49,244 | |
| 16.75 | -0.15 | -0.9% | 16.85 | 16.95 | 16.40 | 92,091 | |
| 16.90 | +0.25 | +1.5% | 16.85 | 17.60 | 16.50 | 192,639 | |
| 16.65 | -0.20 | -1.2% | 16.95 | 16.95 | 16.55 | 53,928 | |
| 16.85 | 0.00 | 0.0% | 16.70 | 17.35 | 16.45 | 132,288 | |
| 16.85 | +0.30 | +1.8% | 16.90 | 17.35 | 16.40 | 155,474 | |
| 16.55 | -0.40 | -2.4% | 16.95 | 17.85 | 16.40 | 152,120 | |
| 16.95 | -0.95 | -5.3% | 17.90 | 17.90 | 16.20 | 208,134 | |
| 17.90 | +0.55 | +3.2% | 17.45 | 17.90 | 17.20 | 78,672 | |
| 17.35 | -0.15 | -0.9% | 17.50 | 18.40 | 17.25 | 288,001 | |
| 17.50 | -0.80 | -4.4% | 18.00 | 18.00 | 17.20 | 360,221 | |
| 18.30 | -2.30 | -11.2% | 20.70 | 21.20 | 18.05 | 485,227 | |
| 20.60 | +1.10 | +5.6% | 19.50 | 21.40 | 19.50 | 453,893 | |
| 19.50 | +0.45 | +2.4% | 19.15 | 19.50 | 19.05 | 115,334 | |
| 19.05 | -0.45 | -2.3% | 19.50 | 19.70 | 18.65 | 204,936 | |
| 19.50 | +1.00 | +5.4% | 18.50 | 20.00 | 18.25 | 271,245 | |
| 18.50 | +0.70 | +3.9% | 17.50 | 18.60 | 17.50 | 278,615 | |
| 17.80 | +0.10 | +0.6% | 17.85 | 17.95 | 17.55 | 151,917 | |
| 17.70 | +0.95 | +5.7% | 16.80 | 17.90 | 16.80 | 128,679 | |
| 16.75 | +0.75 | +4.7% | 16.00 | 16.85 | 15.80 | 200,247 | |
| 16.00 | +0.25 | +1.6% | 15.90 | 16.10 | 15.70 | 63,138 | |
| 15.75 | +0.10 | +0.6% | 15.70 | 15.90 | 15.70 | 25,762 | |
| 15.65 | +0.15 | +1.0% | 15.55 | 15.90 | 15.55 | 87,575 | |
| 15.50 | +0.20 | +1.3% | 15.25 | 15.50 | 15.25 | 73,600 | |
| 15.30 | +0.40 | +2.7% | 15.10 | 15.30 | 14.90 | 37,626 | |
| 14.90 | -0.40 | -2.6% | 15.30 | 15.35 | 14.85 | 85,850 | |
| 15.30 | +0.45 | +3.0% | 14.95 | 15.40 | 14.95 | 47,153 | |
| 14.85 | -0.65 | -4.2% | 15.45 | 15.45 | 14.80 | 129,464 | |
| 15.50 | +0.70 | +4.7% | 14.95 | 16.00 | 14.90 | 199,866 | |
| 14.80 | -0.65 | -4.2% | 15.40 | 15.40 | 14.80 | 93,125 | |
| 15.45 | -0.90 | -5.5% | 15.90 | 15.95 | 15.30 | 209,945 | |
| 16.35 | +2.50 | +18.1% | 14.70 | 16.60 | 14.70 | 956,957 | |
| 13.85 | -0.15 | -1.1% | 13.95 | 14.00 | 13.85 | 17,901 | |
| 14.00 | +0.15 | +1.1% | 13.95 | 14.00 | 13.75 | 14,091 | |
| 13.85 | -0.15 | -1.1% | 13.95 | 14.00 | 13.85 | 53,031 | |
| 14.00 | +0.35 | +2.6% | 13.65 | 14.00 | 13.65 | 23,814 | |
| 13.65 | -0.15 | -1.1% | 13.80 | 13.95 | 13.60 | 18,155 | |
| 13.80 | +0.05 | +0.4% | 13.90 | 13.95 | 13.75 | 20,438 | |
| 13.75 | -0.05 | -0.4% | 13.65 | 13.95 | 13.55 | 18,884 | |
| 13.80 | -0.05 | -0.4% | 14.00 | 14.20 | 13.60 | 29,766 | |
| 13.85 | +0.05 | +0.4% | 13.90 | 14.00 | 13.80 | 15,658 | |
| 13.80 | -0.15 | -1.1% | 14.00 | 14.05 | 13.40 | 90,723 | |
| 13.95 | +0.10 | +0.7% | 13.75 | 14.00 | 13.55 | 36,795 | |
| 13.85 | -0.05 | -0.4% | 13.95 | 14.20 | 13.80 | 16,107 | |
| 13.90 | -0.40 | -2.8% | 14.20 | 14.30 | 13.90 | 247,567 | |
| 14.30 | +0.50 | +3.6% | 13.95 | 14.35 | 13.85 | 85,981 | |
| 13.80 | +0.30 | +2.2% | 13.45 | 14.05 | 13.45 | 106,431 | |
| 13.50 | +0.10 | +0.7% | 13.30 | 13.80 | 13.30 | 41,073 | |
| 13.40 | 0.00 | 0.0% | 13.40 | 13.50 | 13.20 | 14,754 | |
| 13.40 | +0.70 | +5.5% | 12.75 | 13.40 | 12.75 | 43,580 | |
| 12.70 | +0.25 | +2.0% | 12.50 | 12.90 | 12.45 | 37,478 | |
| 12.45 | 0.00 | 0.0% | 12.50 | 12.70 | 12.45 | 22,254 | |
| 12.45 | -0.30 | -2.4% | 12.90 | 12.90 | 12.45 | 24,411 | |
| 12.75 | 0.00 | 0.0% | 12.75 | 13.10 | 12.55 | 65,609 | |
| 12.75 | -0.30 | -2.3% | 13.00 | 13.35 | 12.70 | 48,923 | |
| 13.05 | 0.00 | 0.0% | 13.00 | 13.45 | 12.80 | 83,531 | |
| 13.05 | -0.05 | -0.4% | 13.05 | 13.55 | 13.00 | 42,900 | |
| 13.10 | -0.20 | -1.5% | 13.25 | 13.30 | 12.90 | 43,410 | |
| 13.30 | -0.05 | -0.4% | 13.40 | 13.45 | 13.30 | 19,899 | |
| 13.35 | +0.15 | +1.1% | 13.15 | 13.50 | 13.10 | 18,528 |
- Ticker
- Stockholm:ELTEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 28, 2026
Eltel invites investors to Capital Markets Day: From transformation to growth
Latest earnings call · Jul 21, 2026
Eltel (Stockholm:ELTEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Eltel (Stockholm:ELTEL) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 4:00 AM ET
Watch TranscriptEltel (Stockholm:ELTEL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:00 AM ET
Watch TranscriptEltel (Stockholm:ELTEL) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Eltel invites investors to Capital Markets Day: From transformation to growth
Sep 28, 2026
Closed 17.80 (+0.6%) on Sep 28, 2026
Eltel wins frame agreement with KONSTANT worth EUR 73 million and strengthens its Danish Power business
Sep 11, 2026
Closed 14.85 (-4.2%) on Sep 14, 2026
Eltel Norway awarded long-term partnership agreement with Telenor Norway
Sep 8, 2026
Closed 16.35 (+18.1%) on Sep 8, 2026
Eltel acquires EWII’s street lighting business and strengthens its market position in Jutland
Aug 26, 2026
Closed 13.85 (+0.4%) on Aug 26, 2026
Eltel Half-year report January-June 2026: Continued profitability improvement and large contract awards
Jul 21, 2026
Closed 12.25 (-5.0%) on Jul 21, 2026
Eltel expands cooperation with GlobalConnect on nationwide fiber installations in Denmark
Jul 13, 2026
Closed 12.20 (-1.6%) on Jul 13, 2026
Invitation to Eltel’s half-year 2026 report presentation
Jul 7, 2026
Closed 12.90 (-0.4%) on Jul 7, 2026
Invitation to Eltel's half-year 2026 report presentation
Jul 7, 2026
Closed 12.90 (-0.4%) on Jul 7, 2026
Eltel wins its largest ever transmission line contract in Finland from Fingrid
Jul 3, 2026
Closed 13.60 (+11.5%) on Jul 3, 2026
Eltel to deliver critical grid infrastructure for FCDC’s Data Center in Finland
Jul 3, 2026
Closed 13.60 (+11.5%) on Jul 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 13, 2026
Eltel AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 28, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 21, 2026
- Decks
- 30 decks · latest Oct 29, 2026
Where Eltel AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ELTEL · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A14NAK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14NAK | Lang & Schwarz | Germany | EUR |
| LSE:0R53 | LSE | United Kingdom | SEK |
| Aquis:ELTELS | Aquis | United Kingdom | SEK |
| Aquis:ELTELS | Aquis | United Kingdom | SEK |
| Frankfurt:E5E | Frankfurt | Germany | EUR |
| Turquoise:ELTELS | Turquoise | United Kingdom | SEK |
| BX Swiss:E5E | BX Swiss | Switzerland | CHF |
| Dusseldorf:E5E | Dusseldorf | Germany | EUR |
| Stuttgart:E5E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eltel AB.