Stock listing
Stockholm:ELON Elon AB Aktie
Home listing (Stockholm) of Elon AB
Follow Elon AB into a list and get an email when it puts out news.
Share price · OMXSTO:ELON
46.50 SEK -0.10 (-0.2%)
Close on Oct 30, 2026
- Day range
- 43.40 – 46.50 SEKOct 30, 2026
- Volume
- 13,069 sharesOct 30, 2026
- Market cap
- 690.0M SEKAt the close on Oct 30, 2026 · price × 14.84M shares outstanding
- 52-week range
- 15.05 – 54.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.53M SEKMedian day 24,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ELON · Home | 46.50 SEK | -0.10 (-0.2%) | 13,069 | 45.10 | 46.50 | 43.40 | 46.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ELON · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.50 | -0.10 | -0.2% | 45.10 | 46.50 | 43.40 | 13,069 | |
| 46.60 | +2.30 | +5.2% | 44.30 | 46.60 | 43.00 | 31,285 | |
| 44.30 | -0.10 | -0.2% | 44.40 | 44.90 | 42.60 | 10,955 | |
| 44.40 | -1.90 | -4.1% | 45.40 | 45.90 | 43.60 | 38,024 | |
| 46.30 | +5.30 | +12.9% | 41.00 | 46.30 | 38.00 | 67,842 | |
| 41.00 | -1.60 | -3.8% | 42.70 | 42.70 | 40.40 | 34,016 | |
| 42.60 | -1.00 | -2.3% | 43.70 | 43.80 | 42.20 | 23,474 | |
| 43.60 | -0.70 | -1.6% | 43.20 | 44.10 | 42.10 | 32,636 | |
| 44.30 | +1.50 | +3.5% | 42.70 | 44.30 | 41.40 | 35,609 | |
| 42.80 | -1.40 | -3.2% | 44.60 | 45.20 | 42.20 | 31,084 | |
| 44.20 | +1.60 | +3.8% | 43.90 | 47.30 | 43.80 | 67,979 | |
| 42.60 | -4.00 | -8.6% | 46.60 | 46.60 | 41.00 | 79,337 | |
| 46.60 | -3.80 | -7.5% | 49.10 | 49.20 | 44.50 | 109,853 | |
| 50.40 | +2.00 | +4.1% | 49.40 | 53.00 | 47.10 | 106,146 | |
| 48.40 | +5.50 | +12.8% | 44.00 | 49.70 | 44.00 | 65,925 | |
| 42.90 | -9.10 | -17.5% | 50.80 | 50.80 | 42.40 | 115,483 | |
| 52.00 | +0.40 | +0.8% | 51.60 | 52.00 | 48.10 | 60,567 | |
| 51.60 | +1.40 | +2.8% | 52.00 | 54.80 | 49.00 | 167,992 | |
| 50.20 | +3.20 | +6.8% | 47.70 | 52.00 | 47.70 | 133,870 | |
| 47.00 | +5.50 | +13.3% | 41.60 | 47.00 | 41.50 | 91,085 | |
| 41.50 | +2.30 | +5.9% | 39.90 | 43.00 | 39.20 | 42,476 | |
| 39.20 | -2.40 | -5.8% | 40.90 | 44.20 | 39.20 | 58,995 | |
| 41.60 | -1.40 | -3.3% | 43.00 | 44.40 | 39.60 | 34,075 | |
| 43.00 | +7.00 | +19.4% | 36.30 | 43.00 | 36.30 | 76,170 | |
| 36.00 | +1.40 | +4.0% | 35.00 | 36.60 | 34.60 | 32,818 | |
| 34.60 | +2.50 | +7.8% | 32.10 | 34.60 | 32.10 | 24,391 | |
| 32.10 | 0.00 | 0.0% | 32.40 | 33.00 | 32.00 | 5,351 | |
| 32.10 | +0.10 | +0.3% | 32.00 | 32.90 | 31.90 | 2,858 | |
| 32.00 | -0.50 | -1.5% | 32.60 | 33.30 | 31.80 | 8,123 | |
| 32.50 | -0.40 | -1.2% | 32.90 | 33.50 | 32.00 | 10,808 | |
| 32.90 | +0.60 | +1.9% | 32.80 | 33.50 | 31.80 | 24,321 | |
| 32.30 | +0.20 | +0.6% | 32.20 | 32.80 | 32.10 | 2,991 | |
| 32.10 | -0.10 | -0.3% | 32.20 | 34.50 | 31.70 | 5,849 | |
| 32.20 | -1.10 | -3.3% | 32.70 | 33.50 | 31.50 | 22,806 | |
| 33.30 | +0.30 | +0.9% | 33.40 | 35.60 | 32.30 | 10,499 | |
| 33.00 | +0.30 | +0.9% | 32.90 | 33.90 | 31.50 | 35,550 | |
| 32.70 | +0.30 | +0.9% | 33.00 | 34.60 | 32.00 | 18,721 | |
| 32.40 | -3.40 | -9.5% | 34.20 | 35.00 | 32.00 | 57,182 | |
| 35.80 | -0.20 | -0.6% | 36.00 | 36.00 | 33.20 | 36,596 | |
| 36.00 | +6.40 | +21.6% | 29.60 | 36.00 | 29.60 | 85,577 | |
| 29.60 | -3.00 | -9.2% | 31.90 | 31.90 | 29.60 | 24,423 | |
| 32.60 | +0.50 | +1.6% | 32.70 | 32.70 | 29.50 | 22,741 | |
| 32.10 | -3.90 | -10.8% | 36.20 | 37.00 | 31.30 | 125,535 | |
| 36.00 | +2.10 | +6.2% | 33.90 | 36.00 | 33.90 | 66,741 | |
| 33.90 | +3.40 | +11.1% | 29.00 | 35.40 | 29.00 | 103,927 | |
| 30.50 | +6.20 | +25.5% | 23.90 | 36.20 | 22.90 | 92,494 | |
| 24.30 | +5.30 | +27.9% | 20.90 | 26.00 | 20.90 | 131,195 | |
| 19.00 | -0.30 | -1.6% | 19.30 | 19.60 | 19.00 | 10,633 | |
| 19.30 | +0.30 | +1.6% | 19.00 | 19.40 | 18.95 | 3,105 | |
| 19.00 | 0.00 | 0.0% | 19.40 | 19.75 | 18.25 | 2,557 | |
| 19.00 | +0.35 | +1.9% | 18.10 | 19.00 | 18.10 | 12,156 | |
| 18.65 | +0.15 | +0.8% | 18.50 | 18.65 | 18.30 | 2,516 | |
| 18.50 | -0.20 | -1.1% | 18.70 | 18.80 | 18.20 | 2,837 | |
| 18.70 | -0.40 | -2.1% | 19.00 | 19.05 | 18.35 | 4,531 | |
| 19.10 | -0.15 | -0.8% | 19.00 | 19.55 | 19.00 | 1,013 | |
| 19.25 | +0.45 | +2.4% | 18.80 | 19.35 | 18.75 | 176 | |
| 18.80 | -0.10 | -0.5% | 19.10 | 19.10 | 18.80 | 471 | |
| 18.90 | +0.20 | +1.1% | 18.90 | 19.05 | 18.70 | 2,127 | |
| 18.70 | -0.05 | -0.3% | 18.75 | 18.75 | 18.70 | 113 | |
| 18.75 | -0.30 | -1.6% | 19.00 | 19.05 | 18.75 | 1,086 | |
| 19.05 | 0.00 | 0.0% | 19.50 | 19.60 | 18.90 | 997 | |
| 19.05 | +0.40 | +2.1% | 18.65 | 19.50 | 18.65 | 4,003 | |
| 18.65 | -0.25 | -1.3% | 18.90 | 18.95 | 18.55 | 1,279 | |
| 18.90 | -0.15 | -0.8% | 18.65 | 18.95 | 18.00 | 2,925 | |
| 19.05 | -0.20 | -1.0% | 18.60 | 19.20 | 18.50 | 3,680 | |
| 19.25 | +0.25 | +1.3% | 18.30 | 19.30 | 18.25 | 2,087 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 18.70 | 165 |
- Ticker
- Stockholm:ELON
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 12, 2026
ELON: EBIT and net income rebounded in Q1 2026 despite lower sales, with B2C growth and improved margins
Latest news
ELON: EBIT and net income rebounded in Q1 2026 despite lower sales, with B2C growth and improved margins
May 12, 2026
Closed 20.90 (+9.7%) on May 12, 2026
Elon CEO Says Sees Need For Improvements
Apr 8, 2026
Closed 19.20 (+1.1%) on Apr 8, 2026
Elon Wins HBV Framework Agreement For Appliances
Apr 1, 2026
Closed 19.20 (+1.6%) on Apr 1, 2026
ELON: Revenue fell 1.2% to 4,671 MSEK in 2025, with a net loss of -99.4 MSEK and no dividend proposed
Feb 20, 2026
Closed 17.90 (-7.5%) on Feb 20, 2026
HBV Withdraws Elon Procurement Award
Feb 9, 2026
Closed 20.00 (+1.0%) on Feb 9, 2026
Elon Signs Service Deal With Cylinda
Jan 21, 2026
Closed 19.80 (-2.5%) on Jan 21, 2026
Elon Conducts Strategic Analysis Of Operations And Markets
Nov 13, 2025
Closed 17.00 (-4.5%) on Nov 13, 2025
Elon To Initiate External, Independent Investigation Of Co's Internal Processes
Nov 12, 2025
Closed 17.80 (0.0%) on Nov 12, 2025
Decks
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 5, 2025
Q4 2024 Earnings Presentation
Earnings · 16 slides · Feb 21, 2025
Q3 2024 Earnings Presentation
Earnings · 16 slides · Nov 13, 2024
Q2 2024 Earnings Presentation
Earnings · 16 slides · Aug 30, 2024
Elon AB on 6ix
- News releases
- 8 in the last 12 months · 17 in all · newest May 12, 2026 · oldest 2022
- Decks
- 5 decks · latest May 5, 2025
Where Elon AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ELON · Home listing · This page | Stockholm | Sweden | SEK |
| Aquis:ELONS | Aquis | United Kingdom | SEK |
| Aquis:ELONS | Aquis | United Kingdom | SEK |
| Frankfurt:16F | Frankfurt | Germany | EUR |
| LSE:0KO0 | LSE | United Kingdom | SEK |
| Turquoise:ELONS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Elon AB.