Stock listing
Stockholm:ELLOS Ellos Holding AB Aktie
Follow Ellos Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:ELLOS
58.80 SEK -1.10 (-1.8%)
Close on Nov 2, 2026
- Day range
- 58.00 – 59.60 SEKNov 2, 2026
- Volume
- 11,661 sharesNov 2, 2026
- Market cap
- 1.46B SEKAt the close on Nov 2, 2026 · price × 24.75M shares outstanding
- Traded on an average day
- 834,636 SEKMedian day 7,271 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ELLOS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.80 | -1.10 | -1.8% | 59.20 | 59.60 | 58.00 | 11,661 | |
| 59.90 | +1.40 | +2.4% | 58.80 | 60.00 | 58.00 | 13,591 | |
| 58.50 | -0.40 | -0.7% | 58.10 | 59.70 | 56.10 | 4,119 | |
| 58.90 | +0.50 | +0.9% | 58.20 | 59.00 | 58.00 | 7,126 | |
| 58.40 | +0.90 | +1.6% | 56.90 | 59.00 | 56.60 | 2,245 | |
| 57.50 | +0.20 | +0.3% | 56.90 | 57.50 | 56.10 | 1,379 | |
| 57.30 | +0.20 | +0.4% | 56.50 | 57.30 | 56.00 | 29,127 | |
| 57.10 | +0.70 | +1.2% | 56.40 | 57.30 | 56.40 | 1,990 | |
| 56.40 | +0.40 | +0.7% | 56.00 | 56.50 | 56.00 | 3,772 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.50 | 56.00 | 1,472 | |
| 56.00 | -0.30 | -0.5% | 56.30 | 56.50 | 56.00 | 757 | |
| 56.30 | -0.20 | -0.4% | 56.10 | 56.50 | 55.40 | 5,428 | |
| 56.50 | 0.00 | 0.0% | 56.50 | 57.00 | 56.00 | 1,482 | |
| 56.50 | -0.70 | -1.2% | 56.50 | 56.50 | 54.20 | 16,960 | |
| 57.20 | +0.20 | +0.4% | 58.00 | 58.00 | 56.50 | 16,201 | |
| 57.00 | +0.40 | +0.7% | 56.50 | 57.00 | 56.30 | 3,117 | |
| 56.60 | -1.30 | -2.2% | 57.00 | 58.50 | 56.50 | 7,129 | |
| 57.90 | -0.10 | -0.2% | 58.00 | 58.30 | 57.00 | 1,462 | |
| 58.00 | -0.50 | -0.9% | 59.00 | 59.00 | 56.70 | 82,075 | |
| 58.50 | -0.10 | -0.2% | 59.00 | 59.00 | 57.00 | 6,432 | |
| 58.60 | +0.60 | +1.0% | 57.20 | 58.90 | 57.00 | 5,177 | |
| 58.00 | +1.50 | +2.7% | 56.50 | 58.10 | 56.50 | 10,135 | |
| 56.50 | -0.80 | -1.4% | 57.10 | 57.10 | 56.50 | 3,879 | |
| 57.30 | +0.60 | +1.1% | 57.00 | 57.30 | 56.70 | 1,577 | |
| 56.70 | +0.70 | +1.3% | 56.00 | 57.00 | 56.00 | 4,055 | |
| 56.00 | -0.50 | -0.9% | 56.00 | 57.00 | 55.40 | 2,650 | |
| 56.50 | +0.10 | +0.2% | 56.70 | 57.00 | 56.00 | 4,933 | |
| 56.40 | -0.60 | -1.1% | 56.70 | 57.00 | 56.00 | 4,370 | |
| 57.00 | +0.60 | +1.1% | 56.40 | 57.00 | 55.90 | 2,243 | |
| 56.40 | 0.00 | 0.0% | 56.00 | 57.00 | 55.70 | 7,485 | |
| 56.40 | -0.40 | -0.7% | 56.00 | 56.80 | 55.80 | 7,412 | |
| 56.80 | +0.40 | +0.7% | 56.40 | 57.00 | 55.40 | 7,618 | |
| 56.40 | -1.60 | -2.8% | 57.20 | 57.20 | 55.10 | 2,890 | |
| 58.00 | +1.00 | +1.8% | 57.00 | 58.00 | 55.00 | 1,860 | |
| 57.00 | +1.00 | +1.8% | 56.00 | 58.00 | 55.10 | 6,105 | |
| 56.00 | -1.50 | -2.6% | 57.50 | 57.50 | 55.00 | 1,725 | |
| 57.50 | 0.00 | 0.0% | 57.00 | 58.00 | 57.00 | 3,627 | |
| 57.50 | -0.30 | -0.5% | 57.10 | 58.00 | 57.10 | 2,751 | |
| 57.80 | -0.20 | -0.3% | 57.50 | 58.20 | 57.00 | 5,143 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.30 | 57.30 | 10,908 | |
| 58.00 | -0.40 | -0.7% | 58.00 | 58.60 | 58.00 | 9,139 | |
| 58.40 | +0.40 | +0.7% | 58.20 | 58.80 | 58.00 | 7,800 | |
| 58.00 | -0.90 | -1.5% | 58.90 | 59.80 | 58.00 | 3,430 | |
| 58.90 | +0.90 | +1.6% | 58.00 | 58.90 | 57.60 | 19,179 | |
| 58.00 | -0.30 | -0.5% | 61.30 | 61.30 | 57.80 | 7,983 | |
| 58.30 | -0.30 | -0.5% | 58.40 | 58.40 | 57.10 | 15,023 | |
| 58.60 | -0.80 | -1.3% | 59.00 | 59.20 | 57.90 | 13,097 | |
| 59.40 | +0.90 | +1.5% | 58.50 | 60.10 | 57.00 | 35,703 | |
| 58.50 | -0.10 | -0.2% | 57.90 | 58.60 | 56.50 | 10,620 | |
| 58.60 | +0.70 | +1.2% | 58.40 | 58.80 | 56.00 | 56,463 | |
| 57.90 | +1.60 | +2.8% | 56.30 | 58.00 | 55.50 | 9,665 | |
| 56.30 | -0.70 | -1.2% | 57.00 | 57.90 | 56.00 | 5,688 | |
| 57.00 | -0.50 | -0.9% | 57.50 | 60.00 | 56.50 | 12,462 | |
| 57.50 | +0.50 | +0.9% | 57.00 | 59.60 | 57.00 | 13,474 | |
| 57.00 | 0.00 | 0.0% | 57.50 | 60.50 | 56.60 | 64,787 | |
| 57.00 | +4.50 | +8.6% | 55.70 | 58.50 | 55.70 | 65,414 | |
| 52.50 | -0.50 | -0.9% | 53.00 | 53.50 | 52.00 | 3,140 | |
| 53.00 | +0.60 | +1.1% | 52.40 | 53.00 | 50.70 | 9,784 | |
| 52.40 | -0.60 | -1.1% | 53.00 | 53.00 | 51.50 | 25,019 | |
| 53.00 | -1.80 | -3.3% | 54.00 | 54.00 | 51.00 | 19,259 | |
| 54.80 | -0.70 | -1.3% | 55.60 | 56.50 | 54.40 | 37,695 | |
| 55.50 | -1.00 | -1.8% | 56.00 | 56.00 | 55.10 | 17,831 | |
| 56.50 | -1.00 | -1.7% | 57.50 | 57.90 | 56.00 | 32,027 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 57.70 | 57.50 | 7,034 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 58.00 | 57.50 | 51,618 | |
| 57.50 | -0.50 | -0.9% | 58.00 | 58.10 | 57.50 | 95,497 |
- Ticker
- Stockholm:ELLOS
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
Decks
Debt Investor Presentation (November 2023)
Debt investors · 35 slides · Nov 9, 2023
Ellos Holding AB on 6ix
- Decks
- 1 deck · latest Nov 9, 2023
Log in to ask 6ix AI your own questions about Ellos Holding AB.