Stock listing

Stockholm:DYVOX Dynavox Group AB Aktie

Home listing (Stockholm) of Dynavox Group AB

Follow Dynavox Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:DYVOX

73.20 SEK -1.95 (-2.6%)

Close on Oct 30, 2026

Past year -27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
72.95 – 74.85 SEKOct 30, 2026
Volume
173,748 sharesOct 30, 2026
Market cap
7.76B SEKAt the close on Oct 30, 2026 · price × 106.1M shares outstanding
52-week range
57.20 – 105.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24.54M SEKMedian day 211,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dynavox Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DYVOX · Home73.20 SEK-1.95 (-2.6%)173,74874.8574.8572.9575.15Close on Oct 30, 2026
OTC:TDVXF$8.50 USD0.00 (0.0%)—$8.50$8.50$8.50$8.50Close on Oct 27, 2026
Frankfurt:H3Q€6.325 EUR-0.175 (-2.7%)—€6.325€6.325€6.325€6.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DYVOX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
73.20-1.95-2.6%74.8574.8572.95173,748
75.15+0.35+0.5%74.0075.9072.95172,784
74.80+2.30+3.2%72.8575.9071.65309,382
72.50+1.35+1.9%71.0072.5569.35225,929
71.15-0.05-0.1%71.0072.7570.35309,162
71.20+2.55+3.7%68.9072.3568.201,416,699
68.65-7.55-9.9%75.0075.0067.002,696,270
76.20-10.55-12.2%76.2077.1071.302,123,122
86.75+0.40+0.5%86.3587.0082.50257,592
86.35-0.50-0.6%86.5086.7084.50204,578
86.85+1.65+1.9%85.9087.5085.20465,942
85.20+3.00+3.6%81.7085.7080.45946,800
82.20-0.55-0.7%82.0083.0080.75179,681
82.75+1.40+1.7%81.5583.9581.2098,742
81.35-1.45-1.8%82.8083.9581.00138,871
82.80+3.95+5.0%78.6084.3578.60475,644
78.85+4.70+6.3%74.1079.5073.90672,296
74.15-0.65-0.9%74.5575.0073.05134,669
74.80+1.40+1.9%74.0576.3572.75183,423
73.40-4.25-5.5%77.3077.6573.40287,321
77.65+1.05+1.4%77.1578.9577.00149,604
76.60+2.30+3.1%74.9578.9074.15313,051
74.30-0.90-1.2%75.9576.4073.80245,865
75.20+1.70+2.3%73.5076.1073.40144,761
73.50-1.60-2.1%75.5076.0573.50212,089
75.10+1.00+1.3%74.4576.2073.80140,250
74.10-2.75-3.6%76.5076.5074.10146,993
76.85-0.45-0.6%78.2578.7576.50393,862
77.30+2.15+2.9%75.2577.3075.00112,559
75.15+2.15+2.9%73.1076.3073.10164,393
73.00+0.95+1.3%72.0574.0072.05244,956
72.05-0.35-0.5%72.3073.7571.95136,733
72.40-0.75-1.0%73.1573.6071.90182,795
73.15-0.55-0.7%73.7074.2072.00164,231
73.70-2.05-2.7%75.1076.2072.35217,356
75.75+2.10+2.9%73.0076.4572.35200,126
73.65-0.05-0.1%73.5073.9572.15201,012
73.70-0.55-0.7%74.2074.4573.05164,099
74.25-1.75-2.3%76.0076.4574.25147,394
76.00-1.00-1.3%76.9577.1075.50116,009
77.00-0.85-1.1%78.0078.7076.40132,628
77.85+4.00+5.4%73.8078.0073.60238,226
73.85-0.75-1.0%74.5575.0073.50118,957
74.60-0.20-0.3%75.0075.6573.70154,790
74.80-2.20-2.9%77.0077.0074.70275,041
77.00-0.15-0.2%77.3078.0075.70283,901
77.15+0.75+1.0%76.4077.1574.95207,326
76.40-0.30-0.4%76.6077.5076.00153,227
76.70+1.80+2.4%75.4077.2074.60235,797
74.90-0.20-0.3%74.9075.6074.25146,956
75.10-0.85-1.1%76.0077.6574.30245,534
75.95+1.25+1.7%74.5575.9573.90211,853
74.70+1.15+1.6%73.3575.1072.25188,216
73.55+0.20+0.3%73.4573.9072.20327,043
73.35-1.35-1.8%75.1075.2072.45325,921
74.70-1.65-2.2%77.0078.5074.50391,510
76.35-0.30-0.4%77.1078.6076.35344,228
76.65+1.70+2.3%75.2577.2074.65275,643
74.95+2.25+3.1%73.0075.7572.45208,592
72.70-1.10-1.5%74.2074.7572.55173,733
73.80-0.25-0.3%74.5075.0073.35203,401
74.05-1.55-2.1%75.6077.0073.50205,733
75.60+0.85+1.1%75.6577.7575.00326,082
74.75+1.70+2.3%74.0075.7073.60333,782
73.05+1.25+1.7%73.0074.1572.30290,664
71.80+0.20+0.3%71.9573.4071.75296,815
71.60-2.05-2.8%73.3573.8571.60286,398
Ticker
Stockholm:DYVOX
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Dynavox Group (Stockholm:DYVOX) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Dynavox Group (Stockholm:DYVOX) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Dynavox Group (Stockholm:DYVOX) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Dynavox Group Interim Report second quarter 2026

Jul 22, 2026

Closed 76.40 (+17.1%) on Jul 22, 2026

Dynavox Group announces legal action to protect patients and safeguard delivery standards for assistive communication solutions

May 20, 2026

Closed 80.00 (-0.7%) on May 21, 2026

Bulletin from annual general meeting in Dynavox Group AB (publ) on 8 May 2026

May 8, 2026

Closed 84.15 (+1.0%) on May 8, 2026

Dynavox Group Interim Report first quarter 2026

Apr 24, 2026

Closed 91.70 (-1.4%) on Apr 24, 2026

Dynavox Group publishes Annual Report 2025

Apr 7, 2026

Closed 88.55 (+2.5%) on Apr 7, 2026

Dynavox Group Year-End Report 2025

Feb 5, 2026

Closed 97.10 (+12.6%) on Feb 5, 2026

Dynavox Group to acquire SR Labs Healthcare in Italy

Dec 23, 2025

Closed 103.70 (+1.5%) on Dec 23, 2025

Dynavox Group Interim Report third quarter 2025

Oct 23, 2025

Dynavox Group has completed the acquisition of RehaMedia

Sep 1, 2025

Dynavox Group Interim Report second quarter 2025

Jul 18, 2025

All Dynavox Group AB news

Decks

Dynavox Group AB on 6ix

News releases
7 in the last 12 months · 17 in all · newest Jul 22, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Oct 21, 2026
Decks
22 decks · latest Oct 21, 2026

Where Dynavox Group AB is listed

ListingExchangeCountryCurrency
Stockholm:DYVOX · Home listing · This pageStockholmSwedenSEK
OTC:TDVXFOTCUnited StatesUSD
gettex:H3QgettexGermanyEUR
LS Exchange:A3C802LS ExchangeGermanyEUR
Lang & Schwarz:A3C802Lang & SchwarzGermanyEUR
Stuttgart:H3QStuttgartGermanyEUR
Aquis:DYVOXSAquisUnited KingdomSEK
Tradegate:H3QTradegateGermanyEUR
Frankfurt:H3QFrankfurtGermanyEUR
Aquis:DYVOXSAquisUnited KingdomSEK
Dusseldorf:H3QDusseldorfGermanyEUR
Munich:H3QMunichGermanyEUR
Turquoise:DYVOXSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Dynavox Group AB.