Stock listing
Stockholm:DRIL Drillcon AB Aktie
Follow Drillcon AB into a list and get an email when it puts out news.
Share price · OMXSTO:DRIL
3.80 SEK +0.10 (+2.7%)
Close on Oct 30, 2026
- Day range
- 3.72 – 3.98 SEKOct 30, 2026
- Volume
- 35,375 sharesOct 30, 2026
- Market cap
- 169.5M SEKAt the close on Oct 30, 2026 · price × 44.60M shares outstanding
- 52-week range
- 3.55 – 4.55 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 79,795 SEKMedian day 9,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DRIL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.80 | +0.10 | +2.7% | 3.72 | 3.98 | 3.72 | 35,375 | |
| 3.70 | -0.10 | -2.6% | 3.88 | 3.88 | 3.70 | 2,001 | |
| 3.80 | +0.20 | +5.6% | 3.58 | 3.80 | 3.58 | 1,443 | |
| 3.60 | +0.03 | +0.8% | 3.90 | 3.90 | 3.60 | 260 | |
| 3.57 | +0.02 | +0.6% | 3.65 | 3.80 | 3.56 | 33,090 | |
| 3.55 | -0.01 | -0.3% | 3.65 | 3.66 | 3.55 | 11,088 | |
| 3.56 | -0.09 | -2.5% | 3.57 | 3.65 | 3.55 | 1,103 | |
| 3.65 | +0.05 | +1.4% | 3.66 | 3.66 | 3.55 | 6,836 | |
| 3.60 | 0.00 | 0.0% | 3.56 | 3.68 | 3.55 | 23,799 | |
| 3.60 | -0.06 | -1.6% | 3.60 | 3.60 | 3.56 | 1,146 | |
| 3.66 | +0.08 | +2.2% | 3.65 | 3.66 | 3.56 | 51,539 | |
| 3.58 | -0.02 | -0.6% | 3.59 | 3.59 | 3.58 | 930 | |
| 3.60 | -0.03 | -0.8% | 3.65 | 3.65 | 3.58 | 5,762 | |
| 3.63 | +0.01 | +0.3% | 3.57 | 3.64 | 3.57 | 1,378 | |
| 3.62 | +0.04 | +1.1% | 3.63 | 3.64 | 3.60 | 4,638 | |
| 3.58 | -0.09 | -2.5% | 3.67 | 3.72 | 3.58 | 23,677 | |
| 3.67 | +0.04 | +1.1% | 3.60 | 3.67 | 3.59 | 26,287 | |
| 3.63 | +0.01 | +0.3% | 3.66 | 3.66 | 3.59 | 19,417 | |
| 3.62 | -0.03 | -0.8% | 3.64 | 3.65 | 3.59 | 12,101 | |
| 3.65 | +0.01 | +0.3% | 3.64 | 3.65 | 3.59 | 6,534 | |
| 3.64 | +0.03 | +0.8% | 3.66 | 3.66 | 3.62 | 1,759 | |
| 3.61 | -0.06 | -1.6% | 3.67 | 3.67 | 3.61 | 1,487 | |
| 3.67 | +0.03 | +0.8% | 3.60 | 3.67 | 3.60 | 5,092 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.60 | 3,901 | |
| 3.64 | +0.04 | +1.1% | 3.60 | 3.64 | 3.59 | 2,173 | |
| 3.60 | -0.03 | -0.8% | 3.71 | 3.71 | 3.59 | 1,460 | |
| 3.63 | +0.03 | +0.8% | 3.64 | 3.64 | 3.59 | 7,039 | |
| 3.60 | -0.08 | -2.2% | 3.70 | 3.72 | 3.59 | 33,185 | |
| 3.68 | 0.00 | 0.0% | 3.70 | 3.70 | 3.61 | 14,165 | |
| 3.68 | +0.02 | +0.5% | 3.66 | 3.68 | 3.61 | 4,155 | |
| 3.66 | +0.03 | +0.8% | 3.60 | 3.69 | 3.60 | 7,355 | |
| 3.63 | 0.00 | 0.0% | 3.66 | 3.66 | 3.55 | 13,556 | |
| 3.63 | +0.04 | +1.1% | 3.58 | 3.63 | 3.57 | 8,895 | |
| 3.59 | -0.01 | -0.3% | 3.58 | 3.62 | 3.56 | 6,932 | |
| 3.60 | -0.04 | -1.1% | 3.61 | 3.61 | 3.55 | 81,101 | |
| 3.64 | -0.01 | -0.3% | 3.64 | 3.64 | 3.60 | 725 | |
| 3.65 | -0.02 | -0.5% | 3.60 | 3.65 | 3.57 | 28,804 | |
| 3.67 | +0.03 | +0.8% | 3.60 | 3.68 | 3.60 | 56 | |
| 3.64 | +0.04 | +1.1% | 3.64 | 3.70 | 3.60 | 1,052 | |
| 3.60 | -0.03 | -0.8% | 3.65 | 3.71 | 3.60 | 3,129 | |
| 3.63 | -0.07 | -1.9% | 3.69 | 3.74 | 3.55 | 58,603 | |
| 3.70 | -0.04 | -1.1% | 3.69 | 3.74 | 3.69 | 6,172 | |
| 3.74 | +0.05 | +1.4% | 3.75 | 3.75 | 3.69 | 16,559 | |
| 3.69 | -0.06 | -1.6% | 3.71 | 3.75 | 3.69 | 123,405 | |
| 3.75 | 0.00 | 0.0% | 3.73 | 3.75 | 3.70 | 49,231 | |
| 3.75 | +0.02 | +0.5% | 3.75 | 3.75 | 3.73 | 2,065 | |
| 3.73 | -0.02 | -0.5% | 3.73 | 3.75 | 3.73 | 2,265 | |
| 3.75 | +0.03 | +0.8% | 3.74 | 3.75 | 3.73 | 3,697 | |
| 3.72 | -0.10 | -2.6% | 3.79 | 3.80 | 3.70 | 47,909 | |
| 3.82 | -0.01 | -0.3% | 3.90 | 3.92 | 3.78 | 9,688 | |
| 3.83 | +0.11 | +3.0% | 3.74 | 4.04 | 3.74 | 31,212 | |
| 3.72 | +0.02 | +0.5% | 3.72 | 3.79 | 3.72 | 11,691 | |
| 3.70 | -0.11 | -2.9% | 3.77 | 3.79 | 3.70 | 32,692 | |
| 3.81 | +0.02 | +0.5% | 3.76 | 3.83 | 3.75 | 7,539 | |
| 3.79 | +0.07 | +1.9% | 3.72 | 3.88 | 3.70 | 175,129 | |
| 3.72 | +0.02 | +0.5% | 3.70 | 3.77 | 3.70 | 76,960 | |
| 3.70 | -0.10 | -2.6% | 3.75 | 3.80 | 3.70 | 15,737 | |
| 3.80 | +0.01 | +0.3% | 3.88 | 3.88 | 3.75 | 8,157 | |
| 3.79 | -0.06 | -1.6% | 3.75 | 3.94 | 3.73 | 11,301 | |
| 3.85 | 0.00 | 0.0% | 3.90 | 3.90 | 3.72 | 43,271 | |
| 3.85 | +0.05 | +1.3% | 3.95 | 3.95 | 3.71 | 85,637 | |
| 3.80 | -0.16 | -4.0% | 3.98 | 4.06 | 3.75 | 39,892 | |
| 3.96 | -0.02 | -0.5% | 3.98 | 4.08 | 3.85 | 25,840 | |
| 3.98 | -0.12 | -2.9% | 4.09 | 4.09 | 3.80 | 16,173 | |
| 4.10 | +0.23 | +5.9% | 4.00 | 4.10 | 3.77 | 23,683 | |
| 3.87 | -0.02 | -0.5% | 3.94 | 3.94 | 3.78 | 14,880 | |
| 3.89 | +0.02 | +0.5% | 3.74 | 3.92 | 3.74 | 647 |
- Ticker
- Stockholm:DRIL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 18, 2026
Drillcon Scandinavia Signs Contract With Dragon Mining
Latest news
Drillcon Scandinavia Signs Contract With Dragon Mining
Jun 18, 2026
Closed 3.82 (+2.1%) on Jun 18, 2026
Drillcon Gets Drilling Contract In Spain
Jun 5, 2026
Closed 3.89 (+1.8%) on Jun 5, 2026
Drillcon Scandinavia Enters Drilling Contract With Skanska
May 6, 2026
Closed 3.93 (+2.1%) on May 6, 2026
DRIL: Sales dipped 4% but profitability improved, with new contracts and expansion driving future growth
Apr 30, 2026
Closed 3.88 (-0.3%) on Apr 30, 2026
Drillcon Reports Q4 EBITDA Of SEK 19.4 Million
Feb 17, 2026
Closed 3.98 (-5.0%) on Feb 17, 2026
Drillcon Wins Geothermal Research Contract In Belgium
Feb 10, 2026
Closed 4.44 (+0.7%) on Feb 10, 2026
Drillcon Signs Agreement For Project In Gothenburg
Nov 28, 2025
Closed 4.12 (+3.5%) on Nov 28, 2025
Drillcon Signs Contract With Romarheim In Norway
Nov 27, 2025
Closed 3.98 (+0.3%) on Nov 27, 2025
DRIL: Q3 sales up 11% to 90 MSEK, with profitability restored and stable outlook ahead
Oct 31, 2025
Closed 4.03 (-1.0%) on Oct 31, 2025
Decks
Investor Presentation (February 2024)
Investor deck · 13 slides · Feb 1, 2024
Investor Presentation (2017)
Investor deck · 12 slides · 2017
Drillcon AB on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 8 in the last 12 months · 16 in all · newest Jun 18, 2026 · oldest 2024
- Decks
- 2 decks · latest Feb 1, 2024
Log in to ask 6ix AI your own questions about Drillcon AB.