Stock listing

Stockholm:DOXA Doxa AB Aktie

Home listing (Stockholm) of Doxa AB

Follow Doxa AB into a list and get an email when it puts out news.

Share price · OMXSTO:DOXA

0.451 SEK -0.019 (-4.0%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.448 – 0.483 SEKOct 30, 2026
Volume: 487,936 sharesOct 30, 2026
Market cap: 592.1M SEKAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
52-week range: 0.285 – 0.550 SEKLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: 279,074 SEKMedian day 454,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:DOXA · Home	0.451 SEK	-0.019 (-4.0%)	487,936	0.470	0.483	0.448	0.470	Close on Oct 30, 2026
Frankfurt:1DO	€0.036 EUR	+0.002 (+4.6%)	—	€0.038	€0.038	€0.036	€0.035	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DOXA · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.451	-0.019	-4.0%	0.470	0.483	0.448	487,936
Thu, Oct 29	0.470	-0.010	-2.1%	0.476	0.489	0.470	426,567
Wed, Oct 28	0.480	+0.043	+9.8%	0.430	0.480	0.430	2,001,338
Tue, Oct 27	0.437	-0.003	-0.6%	0.429	0.447	0.425	322,840
Mon, Oct 26	0.440	+0.039	+9.9%	0.399	0.440	0.398	2,154,583
Fri, Oct 23	0.400	-0.006	-1.4%	0.408	0.408	0.378	1,431,612
Thu, Oct 22	0.406	+0.043	+11.9%	0.363	0.407	0.361	3,161,468
Wed, Oct 21	0.363	+0.003	+0.7%	0.363	0.410	0.360	755,363
Tue, Oct 20	0.360	+0.045	+14.3%	0.310	0.379	0.310	5,584,134
Mon, Oct 19	0.315	+0.014	+4.7%	0.311	0.318	0.310	566,425
Fri, Oct 16	0.301	-0.017	-5.3%	0.334	0.334	0.301	334,128
Thu, Oct 15	0.318	+0.011	+3.4%	0.301	0.330	0.301	73,793
Wed, Oct 14	0.308	-0.006	-1.8%	0.316	0.338	0.304	1,008,278
Tue, Oct 13	0.313	+0.021	+7.2%	0.301	0.347	0.300	4,080,678
Mon, Oct 12	0.292	-0.011	-3.5%	0.296	0.310	0.292	838,466
Fri, Oct 9	0.303	+0.001	+0.2%	0.329	0.329	0.285	2,163,239
Thu, Oct 8	0.302	-0.008	-2.6%	0.326	0.326	0.302	301,337
Wed, Oct 7	0.310	-0.005	-1.6%	0.302	0.317	0.302	949,818
Tue, Oct 6	0.315	0.000	0.0%	0.315	0.316	0.311	536,178
Mon, Oct 5	0.315	-0.006	-1.9%	0.316	0.325	0.315	101,001
Fri, Oct 2	0.321	+0.001	+0.3%	0.320	0.323	0.315	362,612
Thu, Oct 1	0.320	+0.001	+0.3%	0.319	0.324	0.314	932,803
Wed, Sep 30	0.319	+0.001	+0.2%	0.345	0.345	0.310	2,549,162
Tue, Sep 29	0.319	-0.017	-5.1%	0.333	0.333	0.316	672,385
Mon, Sep 28	0.336	-0.006	-1.8%	0.343	0.343	0.335	171,148
Fri, Sep 25	0.342	+0.002	+0.4%	0.336	0.360	0.336	110,084
Thu, Sep 24	0.340	+0.001	+0.3%	0.339	0.340	0.330	121,979
Wed, Sep 23	0.339	+0.001	+0.1%	0.339	0.342	0.334	70,029
Tue, Sep 22	0.339	+0.006	+1.7%	0.350	0.350	0.333	81,036
Mon, Sep 21	0.333	-0.007	-2.1%	0.340	0.341	0.327	539,294
Fri, Sep 18	0.340	+0.002	+0.6%	0.326	0.347	0.326	316,819
Thu, Sep 17	0.338	-0.001	-0.3%	0.341	0.341	0.337	176,004
Wed, Sep 16	0.339	-0.019	-5.3%	0.341	0.350	0.335	1,058,276
Tue, Sep 15	0.358	+0.018	+5.3%	0.360	0.360	0.340	84,966
Mon, Sep 14	0.340	0.000	0.0%	0.339	0.348	0.334	223,616
Fri, Sep 11	0.340	-0.005	-1.4%	0.345	0.345	0.334	410,281
Thu, Sep 10	0.345	-0.009	-2.5%	0.348	0.348	0.340	454,663
Wed, Sep 9	0.354	+0.001	+0.1%	0.360	0.360	0.345	153,713
Tue, Sep 8	0.354	-0.006	-1.5%	0.347	0.357	0.346	353,003
Mon, Sep 7	0.359	+0.014	+4.1%	0.341	0.360	0.331	823,795
Fri, Sep 4	0.345	-0.003	-0.9%	0.350	0.360	0.342	1,650,314
Thu, Sep 3	0.348	+0.010	+3.1%	0.338	0.348	0.338	118,249
Wed, Sep 2	0.338	-0.004	-1.0%	0.341	0.346	0.338	416,981
Tue, Sep 1	0.341	-0.006	-1.7%	0.348	0.353	0.341	897,214
Mon, Aug 31	0.347	0.000	0.0%	0.341	0.355	0.339	634,210
Fri, Aug 28	0.347	+0.005	+1.6%	0.346	0.353	0.345	1,381,586
Thu, Aug 27	0.342	+0.002	+0.4%	0.337	0.342	0.331	1,134,682
Wed, Aug 26	0.340	+0.002	+0.6%	0.340	0.340	0.337	206,557
Tue, Aug 25	0.338	-0.005	-1.3%	0.349	0.349	0.334	872,969
Mon, Aug 24	0.343	-0.001	-0.4%	0.344	0.350	0.338	267,547
Fri, Aug 21	0.344	-0.006	-1.6%	0.350	0.350	0.340	72,187
Thu, Aug 20	0.350	+0.010	+2.9%	0.336	0.350	0.333	1,614,913
Wed, Aug 19	0.340	-0.010	-2.9%	0.346	0.347	0.334	454,906
Tue, Aug 18	0.350	+0.006	+1.6%	0.336	0.351	0.335	841,481
Mon, Aug 17	0.344	-0.004	-1.0%	0.348	0.350	0.341	292,541
Fri, Aug 14	0.348	+0.006	+1.8%	0.342	0.349	0.340	394,514
Thu, Aug 13	0.342	-0.007	-2.0%	0.342	0.346	0.340	262,866
Wed, Aug 12	0.349	+0.006	+1.9%	0.346	0.349	0.345	49,325
Tue, Aug 11	0.342	-0.004	-1.3%	0.350	0.350	0.341	157,886
Mon, Aug 10	0.347	-0.004	-1.0%	0.350	0.352	0.346	94,290
Fri, Aug 7	0.350	+0.001	+0.1%	0.350	0.353	0.342	279,661
Thu, Aug 6	0.350	+0.009	+2.8%	0.340	0.350	0.340	1,083,187
Wed, Aug 5	0.340	-0.010	-3.0%	0.342	0.350	0.340	608,172
Tue, Aug 4	0.351	-0.005	-1.3%	0.356	0.356	0.346	518,323
Mon, Aug 3	0.355	-0.003	-0.8%	0.353	0.365	0.341	900,995
Fri, Jul 31	0.358	-0.002	-0.4%	0.360	0.360	0.352	36,903
Thu, Jul 30	0.360	+0.008	+2.3%	0.353	0.360	0.353	649,594

Ticker: Stockholm:DOXA
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest earnings call · Oct 20, 2026
Doxa (Stockholm:DOXA) Q3 2026 Earnings Call
Replay
Watch replay
Latest deck · Feb 27, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Doxa (Stockholm:DOXA) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 2:00 AM ET
Watch
Doxa (Stockholm:DOXA) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 7:00 AM ET
Watch Transcript
Doxa (Stockholm:DOXA) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 5:00 AM ET
Watch Transcript

Latest news

Doxa receives FDA 510(k) clearance of Ceramir® Restore QuikCap

Nov 23, 2020

All Doxa AB news

Decks

Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 27, 2026
Q2 2025 Earnings Presentation
Earnings · 22 slides · Jul 17, 2025
Q1 2025 Earnings Presentation
Earnings · 13 slides · Apr 29, 2025
Q1 2025 Earnings Presentation
Earnings · 36 slides · Apr 29, 2025

Doxa AB on 6ix

News releases: 1 in all · newest Nov 23, 2020 · oldest 2020
Calls: 6 calls with a replay · 5 with a transcript · latest Oct 20, 2026
Decks: 6 decks · latest Feb 27, 2026

Where Doxa AB is listed

Listing	Exchange	Country	Currency
Stockholm:DOXA · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:1DO	Frankfurt	Germany	EUR
Hamburg:1DO	Hamburg	Germany	EUR