Stock listing

Stockholm:CYNCA Cynca Nordic AB (publ) Aktie

Home listing (Stockholm) of Cynca Nordic AB (publ)

Follow Cynca Nordic AB (publ) into a list and get an email when it puts out news.

Share price · OMXSTO:CYNCA

34.14 SEK -0.08 (-0.2%)

Close on Nov 2, 2026

Past year -60.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 33.62 – 34.90 SEKNov 2, 2026
Volume: 54,244 sharesNov 2, 2026
Market cap: 1.28B SEKAt the close on Nov 2, 2026 · price × 37.58M shares outstanding
52-week range: 30.22 – 171.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 3.53M SEKMedian day 40,415 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:CYNCA · Home	34.14 SEK	-0.08 (-0.2%)	54,244	34.30	34.90	33.62	34.22	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:CYNCA · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	34.14	-0.08	-0.2%	34.30	34.90	33.62	54,244
Fri, Oct 30	34.22	-0.34	-1.0%	34.58	34.64	33.84	45,424
Thu, Oct 29	34.56	-0.50	-1.4%	34.12	35.16	34.12	80,165
Wed, Oct 28	35.06	+1.04	+3.1%	34.00	35.50	33.50	167,696
Tue, Oct 27	34.02	+1.98	+6.2%	32.22	34.86	31.00	231,322
Mon, Oct 26	32.04	-0.86	-2.6%	32.48	33.06	31.48	463,946
Fri, Oct 23	32.90	-0.98	-2.9%	34.76	34.76	30.22	906,198
Thu, Oct 22	33.88	-7.00	-17.1%	39.40	39.40	33.50	357,964
Wed, Oct 21	40.88	-0.46	-1.1%	41.54	42.22	40.74	71,143
Tue, Oct 20	41.34	+0.02	0.0%	41.24	41.84	41.12	81,519
Mon, Oct 19	41.32	-0.70	-1.7%	42.02	42.12	41.16	45,755
Fri, Oct 16	42.02	+0.46	+1.1%	41.86	43.10	41.66	56,983
Thu, Oct 15	41.56	-1.52	-3.5%	43.18	43.18	41.50	56,879
Wed, Oct 14	43.08	-1.22	-2.8%	44.30	44.90	43.08	101,076
Tue, Oct 13	44.30	+0.20	+0.5%	44.76	45.50	43.62	201,927
Mon, Oct 12	44.10	+0.14	+0.3%	44.20	44.62	43.38	116,115
Fri, Oct 9	43.96	+1.86	+4.4%	43.10	44.30	42.68	100,426
Thu, Oct 8	42.10	-0.22	-0.5%	42.08	42.36	41.90	74,155
Wed, Oct 7	42.32	-0.80	-1.9%	43.00	43.82	42.00	87,607
Tue, Oct 6	43.12	+0.06	+0.1%	43.08	45.24	42.50	91,753
Mon, Oct 5	43.06	+0.82	+1.9%	42.38	43.86	41.34	169,168
Fri, Oct 2	42.24	-0.56	-1.3%	42.82	43.56	42.06	87,560
Thu, Oct 1	42.80	-2.12	-4.7%	44.92	45.38	42.80	114,884
Wed, Sep 30	44.92	+1.77	+4.1%	43.16	45.90	41.60	196,679
Tue, Sep 29	43.15	+0.15	+0.3%	43.43	43.78	42.20	120,535
Mon, Sep 28	43.00	-1.00	-2.3%	44.00	44.23	40.51	185,251
Fri, Sep 25	44.00	+2.20	+5.3%	46.89	46.89	40.17	192,462
Thu, Sep 24	41.80	+0.80	+2.0%	40.65	43.00	40.40	15,602
Wed, Sep 23	41.00	-0.50	-1.2%	41.65	41.95	40.20	17,170
Tue, Sep 22	41.50	-2.05	-4.7%	43.75	44.00	41.20	34,813
Mon, Sep 21	43.55	+0.35	+0.8%	44.45	45.10	42.20	35,407
Fri, Sep 18	43.20	-1.20	-2.7%	46.80	48.50	43.00	112,138
Thu, Sep 17	44.40	+4.10	+10.2%	40.40	45.65	40.40	56,478
Wed, Sep 16	40.30	+3.55	+9.7%	36.80	41.80	36.65	76,971
Tue, Sep 15	36.75	+1.50	+4.3%	35.35	37.00	33.50	102,917
Mon, Sep 14	35.25	-130.95	-78.8%	33.75	36.55	33.05	83,864
Fri, Sep 11	166.20	+1.00	+0.6%	166.80	167.20	163.60	15,090
Thu, Sep 10	165.20	-1.00	-0.6%	165.80	167.40	165.20	6,768
Wed, Sep 9	166.20	-2.00	-1.2%	169.40	169.40	165.60	13,797
Tue, Sep 8	168.20	-0.60	-0.4%	168.80	169.20	168.00	3,458
Mon, Sep 7	168.80	+2.00	+1.2%	167.00	169.40	166.40	6,764
Fri, Sep 4	166.80	+0.40	+0.2%	166.60	168.20	166.00	4,838
Thu, Sep 3	166.40	+1.20	+0.7%	165.00	166.40	165.00	15,122
Wed, Sep 2	165.20	-1.20	-0.7%	166.60	167.60	165.00	62,751
Tue, Sep 1	166.40	+0.80	+0.5%	165.40	166.80	164.40	7,447
Mon, Aug 31	165.60	-0.20	-0.1%	165.80	166.20	163.00	4,916
Fri, Aug 28	165.80	0.00	0.0%	166.00	167.00	165.00	5,159
Thu, Aug 27	165.80	+2.00	+1.2%	164.80	165.80	163.40	8,690
Wed, Aug 26	163.80	-1.80	-1.1%	166.20	166.60	163.40	18,795
Tue, Aug 25	165.60	+1.80	+1.1%	164.40	166.00	164.00	2,729
Mon, Aug 24	163.80	-0.40	-0.2%	163.80	164.60	163.40	1,837
Fri, Aug 21	164.20	+1.40	+0.9%	162.40	164.40	162.40	2,088
Thu, Aug 20	162.80	-0.60	-0.4%	164.40	164.80	162.60	5,070
Wed, Aug 19	163.40	0.00	0.0%	164.00	164.60	163.40	1,509
Tue, Aug 18	163.40	-0.20	-0.1%	164.00	164.20	163.40	3,545
Mon, Aug 17	163.60	+0.20	+0.1%	163.60	164.60	163.60	6,238
Fri, Aug 14	163.40	0.00	0.0%	164.60	165.40	163.40	5,977
Thu, Aug 13	163.40	+0.20	+0.1%	163.60	165.00	162.40	4,849
Wed, Aug 12	163.20	+0.20	+0.1%	161.60	164.00	161.60	11,225
Tue, Aug 11	163.00	+2.60	+1.6%	160.20	164.80	159.60	8,199
Mon, Aug 10	160.40	+0.80	+0.5%	159.40	160.80	159.20	6,218
Fri, Aug 7	159.60	-0.40	-0.3%	160.20	160.80	158.20	4,014
Thu, Aug 6	160.00	+0.80	+0.5%	159.40	161.40	159.40	2,573
Wed, Aug 5	159.20	-1.60	-1.0%	160.80	161.80	158.60	4,719
Tue, Aug 4	160.80	-0.40	-0.2%	161.20	161.80	159.40	6,590
Mon, Aug 3	161.20	+0.40	+0.2%	161.00	162.80	160.40	2,723

Ticker: Stockholm:CYNCA
Asset type: Stock
Exchange: Stockholm
Currency: SEK

Where Cynca Nordic AB (publ) is listed

Listing	Exchange	Country	Currency
Stockholm:CYNCA · Home listing · This page	Stockholm	Sweden	SEK
LS Exchange:A42P3L	LS Exchange	Germany	EUR