Stock listing

Stockholm:CX CombinedX AB Aktie

Home listing (Stockholm) of CombinedX AB

Follow CombinedX AB into a list and get an email when it puts out news.

Share price · OMXSTO:CX

26.10 SEK +0.30 (+1.2%)

Close on Oct 30, 2026

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 25.30 – 26.50 SEKOct 30, 2026
Volume: 7,020 sharesOct 30, 2026
Market cap: 508.4M SEKAt the close on Oct 30, 2026 · price × 19.48M shares outstanding
52-week range: 23.90 – 41.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.53M SEKMedian day 13,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:CX · Home	26.10 SEK	+0.30 (+1.2%)	7,020	25.80	26.50	25.30	25.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CX · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	26.10	+0.30	+1.2%	25.80	26.50	25.30	7,020
Thu, Oct 29	25.80	0.00	0.0%	25.60	25.80	25.60	8,321
Wed, Oct 28	25.80	0.00	0.0%	25.80	26.20	25.80	5,034
Tue, Oct 27	25.80	-0.20	-0.8%	26.00	26.40	25.80	7,552
Mon, Oct 26	26.00	+0.70	+2.8%	25.60	26.30	25.60	7,155
Fri, Oct 23	25.30	-0.40	-1.6%	25.70	25.70	25.20	3,360
Thu, Oct 22	25.70	+0.50	+2.0%	25.00	25.70	25.00	6,432
Wed, Oct 21	25.20	-0.40	-1.6%	25.20	25.50	25.20	7,005
Tue, Oct 20	25.60	+0.60	+2.4%	24.90	25.60	24.90	7,021
Mon, Oct 19	25.00	-0.20	-0.8%	25.30	25.60	25.00	18,224
Fri, Oct 16	25.20	-0.30	-1.2%	25.60	25.70	25.00	13,880
Thu, Oct 15	25.50	+0.20	+0.8%	25.40	25.80	25.20	11,875
Wed, Oct 14	25.30	-0.30	-1.2%	25.50	26.60	25.30	34,131
Tue, Oct 13	25.60	-0.40	-1.5%	25.80	26.60	25.00	68,378
Mon, Oct 12	26.00	+0.10	+0.4%	25.80	26.20	25.40	31,597
Fri, Oct 9	25.90	-0.30	-1.1%	26.60	26.60	24.90	85,621
Thu, Oct 8	26.20	+0.10	+0.4%	26.60	26.60	25.00	58,503
Wed, Oct 7	26.10	-1.50	-5.4%	27.20	27.20	26.10	23,824
Tue, Oct 6	27.60	-0.30	-1.1%	27.90	28.00	27.10	11,828
Mon, Oct 5	27.90	+0.90	+3.3%	27.00	28.10	27.00	45,591
Fri, Oct 2	27.00	+0.30	+1.1%	26.70	27.70	25.90	45,348
Thu, Oct 1	26.70	-0.20	-0.7%	26.50	27.60	25.70	37,745
Wed, Sep 30	26.90	0.00	0.0%	27.10	27.20	26.20	43,290
Tue, Sep 29	26.90	-0.20	-0.7%	27.00	27.00	25.90	31,976
Mon, Sep 28	27.10	-0.20	-0.7%	27.40	27.50	26.30	102,166
Fri, Sep 25	27.30	+3.10	+12.8%	24.50	27.30	24.20	366,434
Thu, Sep 24	24.20	-0.30	-1.2%	24.50	25.60	23.90	30,170
Wed, Sep 23	24.50	+0.40	+1.7%	24.00	25.40	23.90	37,110
Tue, Sep 22	24.10	-0.40	-1.6%	24.80	25.80	24.10	30,208
Mon, Sep 21	24.50	-15.20	-38.3%	31.60	31.60	24.50	170,873
Fri, Sep 18	39.70	+0.20	+0.5%	40.00	40.20	38.00	271,377
Thu, Sep 17	39.50	+0.10	+0.3%	39.40	40.80	38.60	46,928
Wed, Sep 16	39.40	-0.30	-0.8%	39.40	39.90	39.00	15,857
Tue, Sep 15	39.70	+0.70	+1.8%	39.70	39.90	39.60	24,885
Mon, Sep 14	39.00	+0.10	+0.3%	39.00	40.40	38.60	22,227
Fri, Sep 11	38.90	-0.70	-1.8%	39.60	39.80	38.20	23,733
Thu, Sep 10	39.60	-0.20	-0.5%	39.80	40.00	39.10	5,069
Wed, Sep 9	39.80	-1.20	-2.9%	41.10	41.10	39.00	26,855
Tue, Sep 8	41.00	0.00	0.0%	41.50	41.50	40.60	34,194
Mon, Sep 7	41.00	+1.40	+3.5%	39.70	41.80	39.70	198,113
Fri, Sep 4	39.60	+1.50	+3.9%	38.80	39.80	38.00	59,268
Thu, Sep 3	38.10	-0.70	-1.8%	38.90	39.10	38.10	10,972
Wed, Sep 2	38.80	-0.30	-0.8%	39.10	39.50	38.60	22,060
Tue, Sep 1	39.10	-0.10	-0.3%	38.50	39.30	38.10	12,331
Mon, Aug 31	39.20	+0.70	+1.8%	38.60	39.50	38.00	28,942
Fri, Aug 28	38.50	-0.50	-1.3%	39.20	39.70	38.00	35,516
Thu, Aug 27	39.00	+1.60	+4.3%	37.60	40.30	37.60	275,510
Wed, Aug 26	37.40	+4.30	+13.0%	33.60	38.00	33.00	516,301
Tue, Aug 25	33.10	0.00	0.0%	33.40	33.40	33.10	1,634
Mon, Aug 24	33.10	+0.10	+0.3%	33.00	33.50	33.00	346
Fri, Aug 21	33.00	-0.30	-0.9%	33.30	33.30	32.80	687
Thu, Aug 20	33.30	-0.60	-1.8%	34.60	34.60	32.50	13,364
Wed, Aug 19	33.90	-0.80	-2.3%	33.90	34.70	33.80	7,132
Tue, Aug 18	34.70	0.00	0.0%	34.90	34.90	34.40	641
Mon, Aug 17	34.70	-0.30	-0.9%	34.80	35.50	34.70	5,351
Fri, Aug 14	35.00	+1.00	+2.9%	34.30	35.00	34.00	7,138
Thu, Aug 13	34.00	+1.20	+3.7%	32.80	34.00	32.80	8,574
Wed, Aug 12	32.80	-0.20	-0.6%	33.00	33.00	32.00	5,982
Tue, Aug 11	33.00	-0.90	-2.7%	33.40	33.90	32.90	10,081
Mon, Aug 10	33.90	0.00	0.0%	34.00	34.00	33.10	3,892
Fri, Aug 7	33.90	-0.10	-0.3%	34.00	34.20	33.50	9,170
Thu, Aug 6	34.00	-0.40	-1.2%	34.70	34.70	33.50	4,557
Wed, Aug 5	34.40	+0.40	+1.2%	33.40	34.50	33.30	3,247
Tue, Aug 4	34.00	-0.20	-0.6%	34.20	35.00	33.40	8,400
Mon, Aug 3	34.20	+0.10	+0.3%	33.90	34.90	33.50	4,856
Fri, Jul 31	34.10	-0.80	-2.3%	33.80	34.30	33.70	1,678
Thu, Jul 30	34.90	+2.00	+6.1%	32.50	36.00	32.50	4,350

Ticker: Stockholm:CX
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Stockholm
Currency: SEK

What changed lately

Latest earnings call · Jul 17, 2026
Combinedx (Stockholm:CX) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides

Calls

Replays

Combinedx (Stockholm:CX) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch Transcript
Combinedx (Stockholm:CX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:00 AM ET
Watch Transcript
Combinedx (Stockholm:CX) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript

Latest news

CombinedX - Acquiring a high-performing Norwegian IFS partner

May 12, 2025

CombinedX - Substantial Acquisition Strengthening the Infor M3 Offering

Feb 22, 2024

CombinedX - Strong Finish of Solid 2023

Feb 8, 2024

All CombinedX AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 24, 2025

CombinedX AB on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 3 in all · newest May 12, 2025 · oldest 2024
Calls: 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks: 12 decks · latest Jul 17, 2026

Where CombinedX AB is listed

Listing	Exchange	Country	Currency
Stockholm:CX · Home listing · This page	Stockholm	Sweden	SEK
gettex:K13	gettex	Germany	EUR
Frankfurt:K13	Frankfurt	Germany	EUR
Munich:K13	Munich	Germany	EUR