Stock listing
Stockholm:CREDA Creades AB Aktie
Home listing (Stockholm) of Creades AB
Follow Creades AB into a list and get an email when it puts out news.
Share price · OMXSTO:CRED_A
82.95 SEK -1.15 (-1.4%)
Close on Oct 30, 2026
- Day range
- 82.70 – 84.00 SEKOct 30, 2026
- Volume
- 33,990 sharesOct 30, 2026
- Market cap
- 7.72B SEKAt the close on Oct 30, 2026 · price × 93.10M shares outstanding
- 52-week range
- 62.50 – 94.10 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.10M SEKMedian day 113,247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0QI9 | 83.58 SEK | +1.35 (+1.6%) | 49 | 83.60 | 83.60 | 83.58 | 82.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CRED_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.95 | -1.15 | -1.4% | 84.00 | 84.00 | 82.70 | 33,990 | |
| 84.10 | +0.10 | +0.1% | 84.00 | 84.30 | 83.50 | 49,421 | |
| 84.00 | +0.15 | +0.2% | 83.70 | 84.50 | 83.60 | 43,107 | |
| 83.85 | +0.10 | +0.1% | 83.65 | 83.95 | 82.85 | 56,973 | |
| 83.75 | +0.90 | +1.1% | 82.60 | 84.15 | 82.45 | 118,839 | |
| 82.85 | -0.35 | -0.4% | 83.05 | 83.40 | 81.80 | 76,161 | |
| 83.20 | -1.40 | -1.7% | 84.40 | 84.40 | 83.00 | 109,711 | |
| 84.60 | +0.75 | +0.9% | 84.00 | 84.60 | 83.40 | 63,079 | |
| 83.85 | -0.45 | -0.5% | 83.75 | 84.40 | 82.65 | 113,247 | |
| 84.30 | -0.20 | -0.2% | 84.10 | 84.40 | 82.75 | 153,346 | |
| 84.50 | -0.95 | -1.1% | 84.85 | 85.35 | 83.65 | 162,459 | |
| 85.45 | -1.90 | -2.2% | 87.25 | 87.25 | 84.50 | 120,064 | |
| 87.35 | +0.75 | +0.9% | 86.40 | 87.80 | 85.35 | 174,692 | |
| 86.60 | -0.35 | -0.4% | 86.70 | 87.45 | 86.10 | 65,419 | |
| 86.95 | -0.05 | -0.1% | 87.00 | 87.55 | 86.50 | 63,039 | |
| 87.00 | +1.85 | +2.2% | 86.00 | 87.25 | 86.00 | 132,775 | |
| 85.15 | +0.15 | +0.2% | 85.00 | 85.60 | 84.30 | 67,035 | |
| 85.00 | -1.25 | -1.4% | 86.25 | 86.25 | 84.90 | 96,082 | |
| 86.25 | -0.60 | -0.7% | 87.00 | 87.80 | 85.85 | 119,359 | |
| 86.85 | +0.65 | +0.8% | 86.45 | 87.20 | 86.40 | 120,899 | |
| 86.20 | +0.15 | +0.2% | 85.95 | 86.90 | 85.50 | 81,524 | |
| 86.05 | -1.00 | -1.1% | 86.75 | 86.85 | 85.65 | 101,653 | |
| 87.05 | +1.55 | +1.8% | 85.50 | 87.55 | 85.50 | 137,453 | |
| 85.50 | -0.45 | -0.5% | 86.85 | 87.10 | 85.50 | 142,966 | |
| 85.95 | -3.35 | -3.8% | 89.15 | 89.35 | 85.95 | 175,460 | |
| 89.30 | +0.70 | +0.8% | 88.60 | 90.15 | 88.60 | 97,771 | |
| 88.60 | -1.35 | -1.5% | 89.70 | 89.70 | 87.60 | 132,967 | |
| 89.95 | -0.30 | -0.3% | 90.20 | 90.85 | 89.50 | 87,796 | |
| 90.25 | -1.70 | -1.8% | 92.25 | 92.60 | 89.60 | 116,827 | |
| 91.95 | +0.55 | +0.6% | 91.30 | 92.75 | 91.30 | 128,095 | |
| 91.40 | -0.75 | -0.8% | 92.00 | 92.65 | 91.10 | 74,728 | |
| 92.15 | +0.40 | +0.4% | 91.60 | 92.55 | 91.55 | 91,818 | |
| 91.75 | +0.90 | +1.0% | 90.60 | 91.90 | 90.50 | 92,328 | |
| 90.85 | +0.95 | +1.1% | 89.90 | 90.85 | 88.55 | 257,929 | |
| 89.90 | -2.30 | -2.5% | 91.10 | 91.90 | 89.70 | 105,059 | |
| 92.20 | +0.20 | +0.2% | 92.00 | 94.10 | 91.30 | 171,210 | |
| 92.00 | +0.50 | +0.5% | 91.25 | 92.80 | 91.25 | 206,978 | |
| 91.50 | +0.25 | +0.3% | 91.40 | 91.85 | 90.10 | 91,481 | |
| 91.25 | +0.60 | +0.7% | 90.80 | 92.20 | 90.20 | 260,984 | |
| 90.65 | -1.10 | -1.2% | 91.75 | 91.90 | 90.65 | 89,534 | |
| 91.75 | -0.40 | -0.4% | 92.50 | 92.55 | 91.25 | 84,983 | |
| 92.15 | +3.05 | +3.4% | 89.30 | 92.55 | 89.30 | 147,198 | |
| 89.10 | -1.15 | -1.3% | 89.40 | 89.80 | 88.25 | 91,501 | |
| 90.25 | -0.55 | -0.6% | 91.05 | 91.10 | 89.75 | 88,791 | |
| 90.80 | -0.95 | -1.0% | 91.75 | 91.95 | 90.75 | 124,180 | |
| 91.75 | +1.10 | +1.2% | 90.90 | 92.20 | 90.90 | 70,346 | |
| 90.65 | +0.75 | +0.8% | 90.10 | 91.00 | 89.70 | 95,978 | |
| 89.90 | -0.25 | -0.3% | 90.20 | 91.50 | 89.85 | 90,909 | |
| 90.15 | +0.75 | +0.8% | 89.95 | 91.00 | 89.70 | 96,728 | |
| 89.40 | -0.40 | -0.4% | 89.65 | 89.90 | 88.85 | 96,497 | |
| 89.80 | +1.15 | +1.3% | 89.00 | 90.50 | 88.20 | 117,731 | |
| 88.65 | +1.75 | +2.0% | 87.20 | 89.60 | 87.15 | 78,487 | |
| 86.90 | -1.00 | -1.1% | 88.05 | 88.10 | 86.50 | 173,527 | |
| 87.90 | -1.15 | -1.3% | 89.05 | 89.25 | 87.85 | 130,708 | |
| 89.05 | -2.05 | -2.3% | 91.10 | 91.95 | 88.55 | 135,484 | |
| 91.10 | -1.35 | -1.5% | 92.75 | 93.15 | 90.85 | 128,910 | |
| 92.45 | +1.30 | +1.4% | 91.40 | 93.20 | 91.35 | 157,579 | |
| 91.15 | +0.65 | +0.7% | 90.75 | 92.20 | 90.25 | 118,582 | |
| 90.50 | +0.15 | +0.2% | 90.70 | 91.10 | 89.30 | 155,198 | |
| 90.35 | -1.50 | -1.6% | 92.00 | 92.80 | 90.35 | 250,722 | |
| 91.85 | +3.25 | +3.7% | 88.95 | 93.80 | 88.60 | 551,682 | |
| 88.60 | +0.60 | +0.7% | 88.55 | 89.00 | 87.75 | 173,522 | |
| 88.00 | +1.30 | +1.5% | 87.50 | 88.45 | 87.20 | 249,045 | |
| 86.70 | +0.60 | +0.7% | 86.45 | 87.00 | 86.00 | 132,835 | |
| 86.10 | +0.70 | +0.8% | 85.65 | 86.75 | 84.50 | 83,134 | |
| 85.40 | -0.20 | -0.2% | 85.80 | 86.95 | 85.40 | 75,623 | |
| 85.60 | +0.10 | +0.1% | 86.00 | 86.55 | 85.60 | 102,304 |
- Ticker
- Stockholm:CRED_A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 15, 2026
Creades Reports Return On NAV Of -4% For Jan-Mar 2026
Latest news
Creades Reports Return On NAV Of -4% For Jan-Mar 2026
Apr 15, 2026
Closed 72.60 (0.0%) on Apr 15, 2026
Creades Invests In Swedish Home Design Company Nordic Knots
Mar 27, 2026
Closed 64.90 (-1.7%) on Mar 27, 2026
Creades Return On Net Asset Value Up 12%
Jan 23, 2026
Closed 72.30 (-1.2%) on Jan 23, 2026
CRED_A: NAV rose 12% in 2025, driven by listed assets, with key portfolio shifts and steady dividend
Jan 22, 2026
Closed 73.15 (+1.3%) on Jan 22, 2026
Creades Net Asset Value Return +13% Jan-Nov 2025
Dec 3, 2025
Closed 71.80 (-1.2%) on Dec 3, 2025
Decks
Shareholder Meeting (April 2015)
Shareholder meeting · 17 slides · Apr 16, 2015
Shareholder Meeting (March 2014)
Shareholder meeting · 14 slides · Mar 3, 2014
Investor Presentation (September 2013)
Investor deck · 14 slides · Sep 2, 2013
Shareholder Meeting (April 2013)
Shareholder meeting · 14 slides · Apr 23, 2013
Creades AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 9 in all · newest Apr 15, 2026 · oldest 2025
- Decks
- 6 decks · latest Apr 16, 2015
Where Creades AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CREDA · Home listing · This page | Stockholm | Sweden | SEK |
| Aquis:CREDAS | Aquis | United Kingdom | SEK |
| LSE:0QI9 | LSE | United Kingdom | SEK |
| Lang & Schwarz:A3CMPL | Lang & Schwarz | Germany | EUR |
| Aquis:CREDAS | Aquis | United Kingdom | SEK |
| LS Exchange:A3CMPL | LS Exchange | Germany | EUR |
| Turquoise:CREDAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Creades AB.