Stock listing

Stockholm:COMPDM Compodium International AB Aktie

Home listing (Stockholm) of Compodium International AB

Follow Compodium International AB into a list and get an email when it puts out news.

Share price · OMXSTO:COMPDM

6.10 SEK +0.15 (+2.5%)

Close on Oct 30, 2026

Past year +20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.10 – 6.10 SEKOct 30, 2026
Volume: 47 sharesOct 30, 2026
Market cap: 52.49M SEKAt the close on Oct 30, 2026 · price × 8.60M shares outstanding
52-week range: 3.12 – 6.75 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 38,086 SEKMedian day 4,884 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:COMPDM · Home	6.10 SEK	+0.15 (+2.5%)	47	6.10	6.10	6.10	5.95	Close on Oct 30, 2026
Frankfurt:8OB0	€0.525 EUR	-0.005 (-0.9%)	—	€0.525	€0.525	€0.525	€0.530	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:COMPDM · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.10	+0.15	+2.5%	6.10	6.10	6.10	47
Thu, Oct 29	5.95	-0.05	-0.8%	6.15	6.15	5.90	3,303
Wed, Oct 28	6.00	-0.10	-1.6%	6.05	6.05	6.00	3,203
Mon, Oct 26	6.10	+0.10	+1.7%	6.10	6.20	6.10	127
Fri, Oct 23	6.00	0.00	0.0%	6.10	6.10	6.00	143
Thu, Oct 22	6.00	-0.10	-1.6%	6.00	6.10	6.00	2,153
Wed, Oct 21	6.10	+0.10	+1.7%	6.00	6.10	6.00	1,322
Tue, Oct 20	6.00	-0.20	-3.2%	6.10	6.10	6.00	968
Mon, Oct 19	6.20	+0.15	+2.5%	6.15	6.20	6.15	3,057
Fri, Oct 16	6.05	-0.15	-2.4%	6.20	6.20	6.05	195
Thu, Oct 15	6.20	0.00	0.0%	6.10	6.20	6.05	5,654
Wed, Oct 14	6.20	-0.10	-1.6%	6.20	6.20	6.20	20
Tue, Oct 13	6.30	0.00	0.0%	6.30	6.30	6.30	90
Mon, Oct 12	6.30	+0.15	+2.4%	6.30	6.30	6.30	227
Fri, Oct 9	6.15	-0.20	-3.1%	6.40	6.40	6.15	7,582
Thu, Oct 8	6.35	0.00	0.0%	6.35	6.35	6.35	100
Wed, Oct 7	6.35	+0.25	+4.1%	6.05	6.35	6.00	6,239
Tue, Oct 6	6.10	-0.05	-0.8%	6.15	6.30	6.00	16,036
Mon, Oct 5	6.15	-0.20	-3.1%	6.15	6.20	6.05	2,443
Fri, Oct 2	6.35	+0.15	+2.4%	6.20	6.35	6.15	7,073
Thu, Oct 1	6.20	-0.05	-0.8%	6.20	6.35	6.20	5,502
Wed, Sep 30	6.25	-0.05	-0.8%	6.40	6.40	6.10	24,949
Tue, Sep 29	6.30	-0.05	-0.8%	6.30	6.75	6.30	12,224
Mon, Sep 28	6.35	+0.30	+5.0%	6.05	6.35	6.05	6,182
Fri, Sep 25	6.05	+0.20	+3.4%	5.80	6.05	5.80	4,595
Thu, Sep 24	5.85	+0.05	+0.9%	5.95	5.95	5.85	3,700
Wed, Sep 23	5.80	-0.20	-3.3%	5.95	5.95	5.80	375
Tue, Sep 22	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Sep 21	6.00	-0.30	-4.8%	6.00	6.15	6.00	2,294
Fri, Sep 18	6.30	+0.10	+1.6%	6.20	6.30	6.20	6,922
Thu, Sep 17	6.20	+0.50	+8.8%	5.85	6.20	5.70	12,681
Wed, Sep 16	5.70	+0.35	+6.5%	5.25	5.70	5.20	7,409
Tue, Sep 15	5.35	+0.15	+2.9%	5.25	5.35	5.25	9,398
Mon, Sep 14	5.20	+0.10	+2.0%	5.00	5.25	5.00	6,664
Fri, Sep 11	5.10	0.00	0.0%	5.10	5.10	4.92	12,567
Thu, Sep 10	5.10	-0.15	-2.9%	5.25	5.25	5.10	2,241
Wed, Sep 9	5.25	+0.20	+4.0%	5.00	5.40	5.00	21,155
Tue, Sep 8	5.05	-0.15	-2.9%	5.05	5.15	5.05	4,725
Mon, Sep 7	5.20	0.00	0.0%	5.20	5.20	5.10	2,007
Fri, Sep 4	5.20	-0.25	-4.6%	5.60	5.60	5.20	17,488
Thu, Sep 3	5.45	+0.10	+1.9%	5.35	5.75	5.35	11,796
Wed, Sep 2	5.35	-0.10	-1.8%	5.35	5.35	5.35	493
Tue, Sep 1	5.45	-0.30	-5.2%	5.75	5.75	5.45	5,123
Mon, Aug 31	5.75	+0.91	+18.8%	4.88	5.75	4.84	29,316
Fri, Aug 28	4.84	-0.08	-1.6%	4.90	4.90	4.84	6,069
Thu, Aug 27	4.92	-0.38	-7.2%	5.15	5.20	4.92	4,049
Wed, Aug 26	5.30	+0.10	+1.9%	5.15	5.30	4.98	10,728
Tue, Aug 25	5.20	+0.05	+1.0%	5.20	5.20	5.20	50
Mon, Aug 24	5.15	0.00	0.0%	5.15	5.15	5.15	0
Fri, Aug 21	5.15	+0.15	+3.0%	4.98	5.40	4.98	25,875
Thu, Aug 20	5.00	+0.16	+3.3%	4.84	5.35	4.84	30,420
Wed, Aug 19	4.84	-0.02	-0.4%	4.90	4.90	4.84	7,299
Tue, Aug 18	4.86	-0.06	-1.2%	4.96	4.96	4.86	8,202
Mon, Aug 17	4.92	-0.13	-2.6%	5.05	5.05	4.92	11,472
Fri, Aug 14	5.05	+0.05	+1.0%	5.05	5.30	5.00	14,812
Thu, Aug 13	5.00	0.00	0.0%	5.05	5.05	4.88	7,454
Wed, Aug 12	5.00	-0.25	-4.8%	5.25	5.25	4.92	10,319
Tue, Aug 11	5.25	0.00	0.0%	5.25	5.35	5.25	4,340
Mon, Aug 10	5.25	+0.15	+2.9%	5.25	5.25	5.25	98
Fri, Aug 7	5.10	-0.20	-3.8%	5.35	5.35	5.10	5,043
Thu, Aug 6	5.30	-0.05	-0.9%	5.35	5.50	5.30	6,647
Wed, Aug 5	5.35	-0.30	-5.3%	5.60	5.60	5.30	20,302
Tue, Aug 4	5.65	-0.05	-0.9%	5.85	5.85	5.65	4,416
Mon, Aug 3	5.70	-0.15	-2.6%	5.75	5.75	5.70	3,300
Fri, Jul 31	5.85	+0.15	+2.6%	5.95	5.95	5.70	4,125
Thu, Jul 30	5.70	0.00	0.0%	5.70	5.70	5.70	0

Ticker: Stockholm:COMPDM
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 19, 2026
Norsk Helsenett Approves Compodium's Confrere As Supplier

Latest news

Norsk Helsenett Approves Compodium's Confrere As Supplier

May 19, 2026

Closed 5.45 (0.0%) on May 19, 2026

COMPDM: Stable ARR and net sales, new CEO, and strategic focus on scalable, customer-driven growth

May 7, 2026

Closed 5.30 (+6.9%) on May 7, 2026

Compodium International Q4 EBITDA For SEK 0.7 Mln

Feb 27, 2026

Closed 3.86 (+5.5%) on Feb 27, 2026

Compodium International Appoints Johan Edlund As New CEO

Nov 18, 2025

Closed 5.10 (-1.0%) on Nov 18, 2025

COMPDM: Strong margins and efficiency gains offset seasonal ARR dip, with positive cash flow and product upgrades

Oct 30, 2025

Compodium International AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

COMPDM: ARR up 36% YoY to SEK 42.2M, with strong Nordic demand for secure communication solutions

Aug 21, 2025

COMPDM: Positive cash flow and improved margins mark Q1, with focus on integration and digital growth

May 8, 2025

COMPDM: ARR up 103.6% to 42.6 MSEK; SaaS growth and acquisitions drive expansion

Feb 27, 2025

COMPDM: ARR up 118% to 43.4 MSEK; Q3 EBITDA positive; SecureAppbox acquisition completed

Nov 14, 2024

All Compodium International AB news

Compodium International AB on 6ix

Sector: Technology
Industry: Software
News releases: 4 in the last 12 months · 11 in all · newest May 19, 2026 · oldest 2024

Where Compodium International AB is listed

Listing	Exchange	Country	Currency
Stockholm:COMPDM · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:8OB0	Frankfurt	Germany	EUR
LS Exchange:A40CWA	LS Exchange	Germany	EUR
Lang & Schwarz:A40CWA	Lang & Schwarz	Germany	EUR
Stuttgart:8OB0	Stuttgart	Germany	EUR