Stock listing

Stockholm:CLEMO Clean Motion AB Aktie

Home listing (Stockholm) of Clean Motion AB

Follow Clean Motion AB into a list and get an email when it puts out news.

Share price · OMXSTO:CLEMO

0.057 SEK -0.001 (-1.7%)

Close on Oct 30, 2026

Past year -73.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.053 – 0.057 SEKOct 30, 2026
Volume
101,118 sharesOct 30, 2026
Market cap
11.77M SEKAt the close on Oct 30, 2026 · price × 206.6M shares outstanding
52-week range
0.049 – 0.278 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
55,695 SEKMedian day 414,047 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Clean Motion AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CLEMO · Home0.057 SEK-0.001 (-1.7%)101,1180.0530.0570.0530.058Close on Oct 30, 2026
Frankfurt:66M€0.0002 EUR0.0000 (0.0%)—€0.0002€0.0002€0.0002€0.0002Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CLEMO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.057-0.001-1.7%0.0530.0570.053101,118
0.058-0.001-1.0%0.0570.0590.051414,047
0.059+0.005+8.9%0.0540.0590.054254,222
0.054+0.001+1.5%0.0500.0540.050407,030
0.0530.000-0.7%0.0520.0530.050185,797
0.053+0.003+5.1%0.0530.0550.0521,685,099
0.051-0.004-6.6%0.0540.0550.050553,324
0.054+0.004+7.5%0.0540.0580.054211,813
0.0510.0000.0%0.0510.0510.0491,177,720
0.051-0.004-7.7%0.0530.0530.0511,997,316
0.055-0.003-4.9%0.0570.0600.0513,032,832
0.058+0.001+2.1%0.0560.0580.0511,493,027
0.056-0.002-3.8%0.0590.0590.054226,764
0.059+0.002+3.9%0.0530.0610.0531,762,327
0.056+0.002+4.1%0.0540.0590.051519,805
0.054+0.001+1.1%0.0540.0550.0513,509,933
0.054-0.003-5.6%0.0570.0570.0531,202,315
0.057+0.001+2.5%0.0570.0580.053439,953
0.055-0.003-5.1%0.0580.0610.055505,043
0.058-0.006-9.0%0.0670.0690.0565,470,069
0.064+0.000+0.3%0.0660.0660.0591,322,950
0.064-0.002-3.0%0.0680.0680.0622,705,335
0.066-0.006-7.8%0.0700.0700.0662,162,719
0.0720.000-0.3%0.0700.0720.070153,071
0.072+0.001+2.0%0.0720.0730.067363,328
0.070-0.003-3.6%0.0770.0770.069729,224
0.073-0.004-5.2%0.0750.0760.073196,966
0.077+0.002+2.7%0.0780.0780.07112,140
0.075+0.002+2.5%0.0800.0800.071114,565
0.073+0.000+0.3%0.0730.0790.07352,065
0.073-0.002-2.4%0.0750.0800.072461,648
0.075+0.002+2.5%0.0760.0760.071118,432
0.0730.000-0.5%0.0770.0770.073380,038
0.073-0.002-2.9%0.0750.0750.072688,950
0.076+0.002+2.2%0.0770.0770.07427,216
0.0740.0000.0%0.0740.0770.073660,632
0.074-0.004-5.4%0.0780.0780.074399,956
0.078-0.001-1.3%0.0790.0790.074754,876
0.079+0.003+3.9%0.0800.0800.074282,175
0.076+0.001+0.8%0.0770.0790.076215,717
0.076-0.003-4.3%0.0750.0800.075471,013
0.079-0.001-1.0%0.0800.0800.07796,830
0.080+0.001+1.0%0.0800.0800.07529,228
0.079-0.001-0.8%0.0780.0800.075576,305
0.080-0.001-1.7%0.0800.0800.077385,106
0.081+0.001+1.3%0.0800.0820.080174,980
0.080+0.001+1.0%0.0810.0810.077465,058
0.079+0.001+1.5%0.0800.0810.078196,535
0.078-0.002-2.7%0.0800.0820.077177,844
0.080-0.004-5.2%0.0850.0850.0756,325,701
0.0850.0000.0%0.0840.0850.0821,875,602
0.085-0.002-2.5%0.0880.0880.083414,797
0.087-0.001-1.6%0.0880.0880.08654,907
0.088-0.002-2.4%0.0870.0910.0861,192,434
0.0900.0000.0%0.0910.0910.087217,364
0.090-0.004-4.6%0.0940.0940.089839,744
0.095+0.004+4.2%0.0910.0960.087151,441
0.0910.000-0.2%0.0900.0960.090256,262
0.091-0.001-0.9%0.0960.0970.088565,485
0.092-0.006-6.3%0.0980.0980.091395,488
0.098+0.010+10.8%0.0930.0980.089109,593
0.089-0.002-2.0%0.0880.0920.087364,635
0.090+0.003+3.2%0.0870.0930.0871,050,035
0.088-0.005-5.2%0.0940.0940.086426,337
0.092+0.001+1.1%0.0920.0920.090143,888
0.091-0.005-5.2%0.0950.0950.091743,592
0.096-0.001-1.4%0.0980.0990.091338,849
Ticker
Stockholm:CLEMO
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Clean Motion signs distribution agreement with Averroes for the Gulf region, with an order value of approximately SEK 8 million

Jul 1, 2026

Closed 0.108 (-15.2%) on Jul 2, 2026

Clean Motion signs order for five EVIG Event vehicles with Bistro Bike

Jun 24, 2026

Closed 0.099 (+2.9%) on Jun 25, 2026

Clean Motion AB launches extended-length EVIG Memorial: A Sustainable Electric Vehicle for transportation of funeral coffins.

Jun 4, 2026

Closed 0.104 (+8.4%) on Jun 4, 2026

Clean Motion appoints ATIS Voirie as authorised EVIG distributor in FRANCE

May 29, 2026

Closed 0.098 (+4.5%) on May 29, 2026

Clean Motion and MCC-TEC AG enter distribution agreement for EVIG in Switzerland

Apr 30, 2026

Closed 0.18 (-8.3%) on Apr 30, 2026

Clean Motion appoints AP Maskiner Danmark A/S as authorised EVIG distributor in Denmark

Apr 24, 2026

Closed 0.22 (+14.0%) on Apr 24, 2026

Clean Motion to exhibit EVIG Memorial at BEFA Forum in Düsseldorf

Apr 23, 2026

Closed 0.22 (+14.0%) on Apr 24, 2026

Clean Motion secures order for eight EVIG Delivery vehicles from urban micro-mobility operator in Stockholm

Apr 17, 2026

Closed 0.126 (+9.2%) on Apr 17, 2026

Clean Motion enters strategic partnership with Averroes Tech Manufacturing for market entry in the Gulf region

Apr 14, 2026

Closed 0.114 (+9.2%) on Apr 15, 2026

Clean Motion signs framework agreement with Gothenburg City Leasing for utility vehicles for the period 2026-2030

Apr 7, 2026

Closed 0.117 (-22.8%) on Apr 8, 2026

All Clean Motion AB news

Decks

Clean Motion AB on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
14 in the last 12 months · 18 in all · newest Jul 1, 2026 · oldest 2025
Decks
1 deck · latest July 2026

Where Clean Motion AB is listed

ListingExchangeCountryCurrency
Stockholm:CLEMO · Home listing · This pageStockholmSwedenSEK
Frankfurt:66MFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Clean Motion AB.