Stock listing

Stockholm:CHARGE ChargePanel AB Aktie

Home listing (Stockholm) of ChargePanel AB

Follow ChargePanel AB into a list and get an email when it puts out news.

Share price · OMXSTO:CHARGE

2.49 SEK -0.03 (-1.2%)

Close on Oct 30, 2026

Past year +32.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.40 – 2.51 SEKOct 30, 2026
Volume
51,992 sharesOct 30, 2026
Market cap
104.8M SEKAt the close on Oct 30, 2026 · price × 42.11M shares outstanding
52-week range
1.26 – 4.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
119,197 SEKMedian day 30,268 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ChargePanel AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CHARGE · Home2.49 SEK-0.03 (-1.2%)51,9922.512.512.402.52Close on Oct 30, 2026
Frankfurt:Q6F€0.204 EUR-0.008 (-3.8%)—€0.213€0.213€0.204€0.212Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CHARGE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.49-0.03-1.2%2.512.512.4051,992
2.52+0.20+8.6%2.302.522.2218,054
2.32+0.06+2.7%2.262.432.265,435
2.26-0.18-7.4%2.322.392.264,611
2.44-0.20-7.6%2.642.672.3147,493
2.64+0.28+11.9%2.212.642.2126,195
2.36-0.06-2.5%2.422.492.3634,008
2.42+0.13+5.7%2.222.432.222,530
2.29+0.05+2.2%2.242.442.2411,586
2.24-0.05-2.2%2.292.292.1818,539
2.29-0.14-5.8%2.302.352.198,476
2.43+0.06+2.5%2.292.432.297,075
2.37-0.13-5.2%2.502.542.3718,988
2.50-0.08-3.1%2.672.702.4850,036
2.58+0.05+2.0%2.572.582.5713,626
2.53-0.05-1.9%2.582.582.415,554
2.58+0.12+4.9%2.472.602.4735,803
2.460.000.0%2.362.492.309,366
2.46-0.53-17.7%2.882.882.3269,716
2.99+0.80+36.5%2.154.502.1125,183
2.19-0.05-2.2%2.202.222.197,857
2.24+0.12+5.7%2.112.242.1153,361
2.12-0.04-1.9%2.102.162.1063,070
2.16-0.07-3.1%2.202.282.109,964
2.230.000.0%2.232.232.214,580
2.23+0.04+1.8%2.142.232.0672,696
2.19+0.04+1.9%2.152.202.0721,195
2.15-0.16-6.9%2.312.312.1543,052
2.31-0.09-3.7%2.392.772.2855,203
2.40+0.11+4.8%2.402.402.2730,268
2.29-0.13-5.4%2.462.702.2372,416
2.42+0.22+10.0%2.152.552.1540,838
2.20-0.04-1.8%2.192.262.192,916
2.24-0.13-5.5%2.262.302.1934,849
2.37-0.04-1.7%2.302.402.2555,995
2.41+0.16+7.1%2.262.542.2614,801
2.25-0.15-6.2%2.322.402.2524,132
2.40+0.07+3.0%2.502.502.2558,112
2.33+0.13+5.9%2.212.352.2176,922
2.20-0.06-2.7%2.212.262.1526,452
2.26+0.14+6.6%2.222.382.17151,937
2.12-0.08-3.6%2.192.192.1219,550
2.20+0.03+1.4%2.162.222.0528,214
2.17-0.03-1.4%2.192.192.1035,972
2.20+0.12+5.8%2.112.202.0521,904
2.08-0.09-4.1%2.152.152.0339,363
2.17-0.07-3.1%2.232.322.1149,963
2.24+0.08+3.7%2.112.482.11807,338
2.16+0.21+10.8%1.9552.181.95322,874
1.95-0.25-11.4%2.302.301.9081,977
2.20+0.235+12.0%2.292.291.9587,606
1.965+0.015+0.8%1.852.041.8561,291
1.95+0.01+0.5%1.822.151.826,897
1.94+0.01+0.5%1.911.9851.8356,662
1.93-0.08-4.0%2.012.011.9068,944
2.01+0.06+3.1%1.9652.091.90244,036
1.95+0.15+8.3%1.842.001.7297,750
1.80-0.025-1.4%1.8851.8851.802,624
1.825+0.01+0.6%1.821.9351.8255,600
1.815-0.005-0.3%1.721.821.7230,455
1.82+0.075+4.3%1.7451.821.7074,395
1.745-0.07-3.9%1.731.8151.7310,489
1.815+0.075+4.3%1.741.8151.7352,824
1.74+0.07+4.2%1.671.741.6153,385
1.67+0.035+2.1%1.661.7051.6612,872
1.635-0.09-5.2%1.721.721.6258,413
1.725+0.005+0.3%1.721.751.6225,172
Ticker
Stockholm:CHARGE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

ChargePanel Signs Two-Year Agreement With Uddevalla Energi

Jul 2, 2026

Closed 1.51 (-3.2%) on Jul 2, 2026

ChargePanel Convertible Bond Holders Convert 2.5 Mln Bonds Into Shares

Jun 30, 2026

Closed 1.53 (+3.0%) on Jun 30, 2026

Chargepanel Signs Deal With Tesla

Jun 26, 2026

Closed 1.49 (0.0%) on Jun 26, 2026

Chargepanel Enters Agreement For Roaming Access To Ionity Charging Network

Jun 23, 2026

Closed 1.51 (-5.6%) on Jun 23, 2026

Chargepanel, Monta Sign Roaming Partnership To Expand EV Charging Access In Europe

May 18, 2026

Closed 1.54 (-1.3%) on May 18, 2026

CHARGE: Revenue doubled and losses halved in Q1 2026, with strong recurring growth and EV adoption

May 15, 2026

Closed 1.56 (-5.2%) on May 15, 2026

Chargepanel Q4 Loss After Tax Narrows To SEK 2.9 Mln

Feb 27, 2026

Closed 1.61 (-4.7%) on Feb 27, 2026

Chargepanel To Demand Return Of VAT From Swedish Tax Agency

Dec 19, 2025

Closed 1.48 (+9.3%) on Dec 19, 2025

Chargepanel Expands EV Roaming With Enapi, Digital Charging Solutions, Elton

Nov 20, 2025

Closed 1.62 (+3.5%) on Nov 20, 2025

CHARGE: Adjusted revenue grew 24% year-over-year and gross margin reached 62.6% in Q3 2025

Nov 19, 2025

Closed 1.57 (-6.3%) on Nov 19, 2025

All ChargePanel AB news

ChargePanel AB on 6ix

Sector
Technology
Industry
Software
News releases
11 in the last 12 months · 18 in all · newest Jul 2, 2026 · oldest 2024

Where ChargePanel AB is listed

ListingExchangeCountryCurrency
Stockholm:CHARGE · Home listing · This pageStockholmSwedenSEK
LS Exchange:A3C815LS ExchangeGermanyEUR
Lang & Schwarz:A3C815Lang & SchwarzGermanyEUR
gettex:Q6FgettexGermanyEUR
Frankfurt:Q6FFrankfurtGermanyEUR
Munich:Q6FMunichGermanyEUR
Stuttgart:Q6FStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ChargePanel AB.