Stock listing
Stockholm:CASE Case Group AB Aktie
Home listing (Stockholm) of Case Group AB
Follow Case Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:CASE
19.95 SEK -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- 19.55 – 20.00 SEKOct 30, 2026
- Volume
- 3,072 sharesOct 30, 2026
- Market cap
- 642.1M SEKAt the close on Oct 30, 2026 · price × 32.18M shares outstanding
- 52-week range
- 19.00 – 30.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 54,753 SEKMedian day 1,466 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CASE · Home | 19.95 SEK | -0.05 (-0.3%) | 3,072 | 19.90 | 20.00 | 19.55 | 20.00 | Close on Oct 30, 2026 |
| Frankfurt:V9E | €1.51 EUR | -0.17 (-10.1%) | — | €1.67 | €1.725 | €1.51 | €1.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CASE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.95 | -0.05 | -0.3% | 19.90 | 20.00 | 19.55 | 3,072 | |
| 20.00 | 0.00 | 0.0% | 19.90 | 20.10 | 19.80 | 908 | |
| 20.00 | +0.40 | +2.0% | 20.80 | 20.80 | 19.70 | 4,715 | |
| 19.60 | -0.40 | -2.0% | 19.55 | 19.60 | 19.55 | 496 | |
| 20.00 | +0.05 | +0.3% | 20.00 | 20.10 | 20.00 | 2,241 | |
| 19.95 | -0.05 | -0.3% | 19.50 | 20.20 | 19.50 | 1,120 | |
| 20.00 | 0.00 | 0.0% | 19.70 | 20.30 | 19.70 | 2,101 | |
| 20.00 | +0.05 | +0.3% | 19.95 | 20.00 | 19.95 | 139 | |
| 19.95 | -0.45 | -2.2% | 19.85 | 20.00 | 19.85 | 1,115 | |
| 20.40 | 0.00 | 0.0% | 19.85 | 20.40 | 19.85 | 427 | |
| 20.40 | +0.20 | +1.0% | 20.20 | 20.40 | 19.90 | 1,250 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 20.20 | 209 | |
| 20.20 | -0.30 | -1.5% | 20.60 | 20.60 | 20.00 | 17,274 | |
| 20.50 | +0.30 | +1.5% | 20.90 | 20.90 | 20.50 | 3,028 | |
| 20.20 | 0.00 | 0.0% | 20.10 | 20.60 | 20.10 | 1,466 | |
| 20.20 | +0.20 | +1.0% | 20.50 | 20.50 | 20.20 | 4,106 | |
| 20.00 | -0.70 | -3.4% | 20.10 | 20.70 | 20.00 | 6,053 | |
| 20.70 | +0.20 | +1.0% | 20.20 | 20.70 | 20.20 | 259 | |
| 20.50 | -0.80 | -3.8% | 20.90 | 20.90 | 19.95 | 19,084 | |
| 21.30 | +0.30 | +1.4% | 20.90 | 21.30 | 20.30 | 124 | |
| 21.00 | -0.10 | -0.5% | 21.10 | 21.10 | 20.40 | 709 | |
| 21.10 | +0.60 | +2.9% | 20.70 | 21.10 | 20.00 | 2,260 | |
| 20.50 | +0.20 | +1.0% | 20.00 | 20.70 | 20.00 | 1,161 | |
| 20.30 | -0.40 | -1.9% | 20.10 | 20.40 | 19.20 | 3,583 | |
| 20.70 | +0.20 | +1.0% | 20.70 | 21.20 | 20.70 | 177 | |
| 20.50 | 0.00 | 0.0% | 21.00 | 21.00 | 20.50 | 281 | |
| 20.50 | -0.30 | -1.4% | 20.50 | 20.50 | 20.50 | 2,035 | |
| 20.80 | -1.00 | -4.6% | 20.40 | 21.40 | 20.40 | 2,261 | |
| 21.80 | +0.50 | +2.3% | 20.70 | 22.00 | 20.70 | 1,458 | |
| 21.30 | +0.60 | +2.9% | 21.50 | 21.50 | 21.30 | 2,119 | |
| 20.70 | -0.10 | -0.5% | 20.40 | 20.90 | 20.40 | 188 | |
| 20.80 | +0.90 | +4.5% | 19.95 | 21.70 | 19.95 | 14,443 | |
| 19.90 | +0.05 | +0.3% | 19.95 | 19.95 | 19.90 | 1,006 | |
| 19.85 | -0.15 | -0.7% | 19.70 | 19.85 | 19.70 | 3,473 | |
| 20.00 | -0.80 | -3.8% | 20.00 | 20.00 | 20.00 | 1,229 | |
| 20.80 | -0.10 | -0.5% | 20.00 | 20.80 | 19.80 | 733 | |
| 20.90 | +0.80 | +4.0% | 20.90 | 20.90 | 20.90 | 6 | |
| 20.10 | 0.00 | 0.0% | 20.30 | 20.30 | 20.10 | 1,912 | |
| 20.10 | -0.40 | -2.0% | 20.10 | 20.10 | 20.10 | 73 | |
| 20.50 | +0.30 | +1.5% | 19.95 | 20.50 | 19.95 | 5,003 | |
| 20.20 | -0.60 | -2.9% | 20.20 | 20.20 | 20.20 | 98 | |
| 20.80 | -0.20 | -1.0% | 20.20 | 20.80 | 19.90 | 643 | |
| 21.00 | -0.10 | -0.5% | 21.10 | 21.10 | 21.00 | 87 | |
| 21.10 | -0.10 | -0.5% | 21.10 | 21.10 | 21.10 | 1 | |
| 21.20 | +0.60 | +2.9% | 21.40 | 21.40 | 19.90 | 293 | |
| 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 20.50 | 2,874 | |
| 20.60 | +0.50 | +2.5% | 20.50 | 20.60 | 20.10 | 440 | |
| 20.10 | -0.50 | -2.4% | 19.80 | 20.20 | 19.55 | 12,365 | |
| 20.60 | +0.10 | +0.5% | 20.50 | 20.60 | 20.50 | 1,534 | |
| 20.50 | 0.00 | 0.0% | 20.60 | 20.60 | 19.90 | 257 | |
| 20.50 | +0.50 | +2.5% | 19.80 | 20.60 | 19.80 | 2,282 | |
| 20.00 | -0.20 | -1.0% | 20.00 | 20.30 | 20.00 | 2,321 | |
| 20.20 | +0.20 | +1.0% | 20.80 | 20.80 | 19.90 | 5,426 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 19.80 | 3,480 | |
| 20.00 | 0.00 | 0.0% | 20.20 | 20.20 | 20.00 | 1,553 | |
| 20.00 | -0.80 | -3.8% | 20.70 | 20.70 | 20.00 | 2,262 | |
| 20.80 | 0.00 | 0.0% | 19.75 | 20.80 | 19.75 | 2,990 | |
| 20.80 | -0.60 | -2.8% | 20.00 | 20.90 | 19.50 | 17,313 | |
| 21.40 | +1.00 | +4.9% | 20.20 | 21.40 | 20.20 | 1,824 | |
| 20.40 | -0.60 | -2.9% | 20.50 | 20.50 | 20.30 | 605 | |
| 21.00 | -0.10 | -0.5% | 20.10 | 21.00 | 20.00 | 1,891 | |
| 21.10 | +0.40 | +1.9% | 19.80 | 21.10 | 19.65 | 1,871 | |
| 20.70 | -1.00 | -4.6% | 21.00 | 21.00 | 19.00 | 1,567 | |
| 21.70 | +0.70 | +3.3% | 21.00 | 21.70 | 21.00 | 480 | |
| 21.00 | -0.80 | -3.7% | 21.70 | 21.70 | 21.00 | 354 | |
| 21.80 | +0.80 | +3.8% | 21.80 | 21.80 | 21.80 | 91 | |
| 21.00 | -0.50 | -2.3% | 21.10 | 21.90 | 21.00 | 1,317 |
- Ticker
- Stockholm:CASE
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 6, 2026
CASE: AUM and profits fell on technical outflows, but new funds and a dividend signal strategic momentum
Latest news
CASE: AUM and profits fell on technical outflows, but new funds and a dividend signal strategic momentum
May 6, 2026
Closed 21.70 (-6.1%) on May 6, 2026
CASE: Record profit, 10% AUM growth, and first dividend proposed after strong organic and acquisition gains
Feb 19, 2026
Closed 24.40 (+5.2%) on Feb 20, 2026
Case Group Q3 Oper Profit SEK 14 Mln
Nov 20, 2025
Closed 28.00 (+0.7%) on Nov 20, 2025
Case Group AB on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest May 6, 2026 · oldest 2024
Where Case Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CASE · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:V9E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Case Group AB.