Stock listing

Stockholm:CANDLEB Candles Scandinavia AB Aktie

Home listing (Stockholm) of Candles Scandinavia AB

Follow Candles Scandinavia AB into a list and get an email when it puts out news.

Share price · OMXSTO:CANDLE_B

31.70 SEK +1.50 (+5.0%)

Close on Nov 2, 2026

Past year -18.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 30.60 – 34.20 SEKNov 2, 2026
Volume: 13,902 sharesNov 2, 2026
Market cap: 283.0M SEKAt the close on Nov 2, 2026 · price × 8.93M shares outstanding
52-week range: 22.80 – 47.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 71,838 SEKMedian day 1,261 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:LY7	€2.71 EUR	+0.14 (+5.4%)	—	€2.63	€2.71	€2.59	€2.57	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:CANDLE_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	31.70	+1.50	+5.0%	30.60	34.20	30.60	13,902
Fri, Oct 30	30.20	-0.20	-0.7%	30.30	31.00	29.90	1,011
Thu, Oct 29	30.40	0.00	0.0%	30.90	31.20	30.40	3,651
Wed, Oct 28	30.40	+0.10	+0.3%	30.30	30.70	30.30	737
Tue, Oct 27	30.30	+0.70	+2.4%	30.00	30.30	29.40	3,698
Mon, Oct 26	29.60	+0.30	+1.0%	29.00	29.70	29.00	2,517
Fri, Oct 23	29.30	-0.50	-1.7%	29.80	29.80	29.30	5
Thu, Oct 22	29.80	+0.70	+2.4%	29.50	30.00	29.50	2,776
Wed, Oct 21	29.10	0.00	0.0%	29.00	29.50	29.00	8
Tue, Oct 20	29.10	-0.30	-1.0%	29.50	29.50	29.00	75
Mon, Oct 19	29.40	-0.10	-0.3%	29.50	29.50	29.40	7
Fri, Oct 16	29.50	-0.70	-2.3%	30.20	30.20	29.50	175
Thu, Oct 15	30.20	-0.10	-0.3%	30.10	30.50	30.10	112
Wed, Oct 14	30.30	+0.20	+0.7%	30.20	30.30	30.20	1,057
Tue, Oct 13	30.10	-0.80	-2.6%	30.30	30.90	29.20	6,073
Mon, Oct 12	30.90	+0.30	+1.0%	30.30	31.00	30.30	1,251
Fri, Oct 9	30.60	0.00	0.0%	30.20	31.00	30.10	2,090
Thu, Oct 8	30.60	+0.50	+1.7%	31.20	31.20	30.40	3,192
Wed, Oct 7	30.10	-0.90	-2.9%	30.50	30.50	29.80	3,882
Tue, Oct 6	31.00	-0.50	-1.6%	30.90	31.00	30.80	421
Mon, Oct 5	31.50	-0.10	-0.3%	31.10	31.60	31.10	416
Fri, Oct 2	31.60	+0.50	+1.6%	31.50	32.20	31.50	5,180
Thu, Oct 1	31.10	-0.20	-0.6%	31.60	31.60	31.10	619
Wed, Sep 30	31.30	0.00	0.0%	31.30	31.50	31.30	812
Tue, Sep 29	31.30	-0.70	-2.2%	32.30	32.30	31.00	3,210
Mon, Sep 28	32.00	-0.10	-0.3%	32.20	32.50	32.00	764
Fri, Sep 25	32.10	+0.10	+0.3%	32.50	32.50	32.00	369
Thu, Sep 24	32.00	0.00	0.0%	32.00	32.00	31.90	499
Wed, Sep 23	32.00	-0.60	-1.8%	32.30	32.80	32.00	12,108
Tue, Sep 22	32.60	+0.40	+1.2%	31.30	32.60	31.30	7,439
Mon, Sep 21	32.20	-0.60	-1.8%	31.80	32.20	31.10	4,266
Fri, Sep 18	32.80	+0.60	+1.9%	32.80	32.80	32.80	1,045
Thu, Sep 17	32.20	+0.30	+0.9%	31.70	32.20	31.70	297
Wed, Sep 16	31.90	-0.80	-2.4%	32.20	32.70	31.90	1,351
Tue, Sep 15	32.70	+0.20	+0.6%	32.20	32.80	32.20	2,555
Mon, Sep 14	32.50	-0.40	-1.2%	32.90	32.90	32.50	1,270
Fri, Sep 11	32.90	-0.20	-0.6%	33.50	33.50	32.00	3,408
Thu, Sep 10	33.10	-0.40	-1.2%	33.60	33.60	33.10	317
Wed, Sep 9	33.50	-0.20	-0.6%	33.30	33.50	33.00	4,104
Tue, Sep 8	33.70	-0.90	-2.6%	34.60	34.60	33.70	2,412
Mon, Sep 7	34.60	0.00	0.0%	34.10	34.60	34.10	325
Fri, Sep 4	34.60	-0.20	-0.6%	34.10	34.60	34.10	4
Thu, Sep 3	34.80	-0.40	-1.1%	35.00	35.00	34.80	358
Wed, Sep 2	35.20	+0.20	+0.6%	35.50	35.50	34.70	909
Tue, Sep 1	35.00	-0.40	-1.1%	35.70	35.70	35.00	983
Mon, Aug 31	35.40	+0.20	+0.6%	35.30	35.40	34.80	2,963
Fri, Aug 28	35.20	-0.70	-1.9%	36.00	36.00	35.20	1,944
Thu, Aug 27	35.90	+0.60	+1.7%	36.00	36.00	35.90	794
Wed, Aug 26	35.30	+0.30	+0.9%	35.50	36.00	35.30	4,673
Tue, Aug 25	35.00	+0.20	+0.6%	34.80	35.60	34.80	2,475
Mon, Aug 24	34.80	+0.40	+1.2%	34.20	35.20	34.10	2,026
Fri, Aug 21	34.40	+0.20	+0.6%	34.60	34.80	34.40	45
Thu, Aug 20	34.20	+0.50	+1.5%	34.00	34.20	32.60	2,851
Wed, Aug 19	33.70	-0.40	-1.2%	33.60	34.10	33.60	2,688
Tue, Aug 18	34.10	-0.20	-0.6%	34.30	34.30	34.10	1,136
Mon, Aug 17	34.30	-1.50	-4.2%	36.60	36.60	34.30	1,379
Fri, Aug 14	35.80	+0.10	+0.3%	36.10	36.60	35.50	1,673
Thu, Aug 13	35.70	-1.50	-4.0%	37.30	37.30	32.20	6,276
Wed, Aug 12	37.20	-0.30	-0.8%	37.30	37.50	37.20	3,714
Tue, Aug 11	37.50	0.00	0.0%	37.90	37.90	37.50	1,050
Mon, Aug 10	37.50	-0.10	-0.3%	39.30	39.30	37.50	3,844
Fri, Aug 7	37.60	0.00	0.0%	37.60	37.60	37.60	87
Thu, Aug 6	37.60	0.00	0.0%	37.60	37.60	37.60	55
Wed, Aug 5	37.60	-0.20	-0.5%	37.80	37.80	37.60	176
Tue, Aug 4	37.80	+0.20	+0.5%	37.60	37.80	37.60	2,740
Mon, Aug 3	37.60	+0.20	+0.5%	37.30	37.70	37.30	144

Ticker: Stockholm:CANDLE_B
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 27, 2026
Mrkt BUZZ Candles Scandinavia: Manufacturing and brand integration on track

Latest news

Mrkt BUZZ Candles Scandinavia: Manufacturing and brand integration on track

May 27, 2026

Closed 36.40 (+0.3%) on May 28, 2026

CANDLE_B: Revenue doubled year-over-year, with margin expansion expected in H2 2026

May 7, 2026

Closed 38.00 (-2.3%) on May 7, 2026

Research update Candles Scandinavia, Q4 2025: Sustained double-digit growth

Feb 12, 2026

Closed 41.60 (+3.7%) on Feb 12, 2026

CANDLE_B: Strong revenue growth and improved EBITDA, with 2026 expected to deliver record profitability

Feb 11, 2026

Closed 40.10 (+31.5%) on Feb 11, 2026

Candles Scandianvia Signs 5-Year Deal With Major Customer

Feb 9, 2026

Closed 28.50 (+18.8%) on Feb 9, 2026

Candles Scandinavia Q2 EBITDA At SEK 8.4 Mln

Dec 4, 2025

Closed 29.00 (+1.4%) on Dec 4, 2025

Candles Scandinavia AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

CANDLE_B: COVID surge boosted results, but recent stagnation and marketing efforts shaped performance

Aug 26, 2025

CANDLE_B: Q4 marked a turnaround with 27% sales growth and positive EBIT, driven by automation and new contracts

Jun 10, 2025

CANDLE_B: Strong Q3 growth and automation progress set the stage for improved profitability ahead

Feb 25, 2025

All Candles Scandinavia AB news

Candles Scandinavia AB on 6ix

News releases: 6 in the last 12 months · 13 in all · newest May 27, 2026 · oldest 2024

Where Candles Scandinavia AB is listed

Listing	Exchange	Country	Currency
Stockholm:CANDLEB · Home listing · This page	Stockholm	Sweden	SEK
LS Exchange:A3C7VR	LS Exchange	Germany	EUR
Frankfurt:LY7	Frankfurt	Germany	EUR
Lang & Schwarz:A3C7VR	Lang & Schwarz	Germany	EUR
Stuttgart:LY7	Stuttgart	Germany	EUR