Stock listing
Stockholm:CAMX Camurus AB Aktie
Home listing (Stockholm) of Camurus AB
Follow Camurus AB into a list and get an email when it puts out news.
Share price · OMXSTO:CAMX
673.00 SEK +3.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 669.50 – 677.50 SEKOct 30, 2026
- Volume
- 26,089 sharesOct 30, 2026
- Market cap
- 40.05B SEKAt the close on Oct 30, 2026 · price × 59.51M shares outstanding
- 52-week range
- 430.80 – 710.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 51.99M SEKMedian day 71,430 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CAMX · Home | 673.00 SEK | +3.00 (+0.4%) | 26,089 | 677.50 | 677.50 | 669.50 | 670.00 | Close on Oct 30, 2026 |
| LSE:0RD1 | 665.00 SEK | -2.00 (-0.3%) | 15,873 | 668.00 | 668.00 | 659.00 | 667.00 | Close on Oct 27, 2026 |
| Frankfurt:7CA | €60.30 EUR | +0.20 (+0.3%) | — | €60.30 | €60.30 | €60.30 | €60.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CAMX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 673.00 | +3.00 | +0.4% | 677.50 | 677.50 | 669.50 | 26,089 | |
| 670.00 | 0.00 | 0.0% | 669.50 | 682.00 | 663.00 | 74,591 | |
| 670.00 | +7.00 | +1.1% | 666.00 | 680.50 | 662.00 | 78,791 | |
| 663.00 | -4.50 | -0.7% | 668.50 | 670.00 | 657.00 | 61,023 | |
| 667.50 | +1.50 | +0.2% | 666.00 | 678.50 | 666.00 | 46,400 | |
| 666.00 | -3.50 | -0.5% | 670.00 | 672.00 | 661.00 | 48,654 | |
| 669.50 | -0.50 | -0.1% | 670.00 | 674.50 | 663.50 | 78,976 | |
| 670.00 | +6.00 | +0.9% | 666.00 | 670.00 | 655.00 | 74,240 | |
| 664.00 | +16.00 | +2.5% | 653.50 | 668.00 | 653.00 | 91,786 | |
| 648.00 | +1.50 | +0.2% | 652.00 | 661.00 | 640.00 | 61,772 | |
| 646.50 | +6.50 | +1.0% | 640.00 | 647.50 | 634.00 | 80,900 | |
| 640.00 | +5.00 | +0.8% | 633.50 | 647.50 | 626.00 | 110,265 | |
| 635.00 | +7.00 | +1.1% | 625.00 | 642.00 | 622.00 | 85,626 | |
| 628.00 | -11.50 | -1.8% | 633.00 | 643.00 | 625.00 | 66,868 | |
| 639.50 | -1.50 | -0.2% | 645.00 | 653.50 | 630.50 | 117,338 | |
| 641.00 | +11.00 | +1.7% | 631.00 | 654.00 | 631.00 | 96,270 | |
| 630.00 | -13.00 | -2.0% | 640.00 | 641.50 | 628.00 | 67,095 | |
| 643.00 | +6.00 | +0.9% | 637.50 | 648.00 | 634.00 | 91,988 | |
| 637.00 | +4.50 | +0.7% | 637.00 | 668.50 | 634.00 | 234,978 | |
| 632.50 | +24.50 | +4.0% | 619.00 | 650.00 | 619.00 | 150,824 | |
| 608.00 | -15.50 | -2.5% | 623.50 | 625.00 | 608.00 | 71,387 | |
| 623.50 | -1.00 | -0.2% | 625.00 | 635.00 | 615.50 | 76,356 | |
| 624.50 | -0.50 | -0.1% | 629.50 | 634.00 | 621.00 | 103,322 | |
| 625.00 | -5.50 | -0.9% | 632.00 | 641.50 | 624.50 | 75,287 | |
| 630.50 | +14.50 | +2.4% | 617.00 | 631.00 | 617.00 | 94,106 | |
| 616.00 | 0.00 | 0.0% | 618.50 | 628.50 | 613.00 | 80,403 | |
| 616.00 | -8.50 | -1.4% | 620.00 | 624.50 | 614.50 | 67,164 | |
| 624.50 | -2.00 | -0.3% | 628.50 | 631.00 | 622.00 | 56,852 | |
| 626.50 | +12.00 | +2.0% | 615.00 | 630.00 | 610.00 | 91,572 | |
| 614.50 | +10.50 | +1.7% | 603.50 | 618.50 | 597.50 | 101,690 | |
| 604.00 | +17.50 | +3.0% | 586.50 | 610.50 | 585.00 | 204,289 | |
| 586.50 | +9.50 | +1.6% | 580.00 | 588.50 | 574.50 | 43,094 | |
| 577.00 | -19.00 | -3.2% | 596.00 | 600.00 | 574.50 | 112,612 | |
| 596.00 | +2.00 | +0.3% | 596.50 | 603.00 | 585.50 | 55,736 | |
| 594.00 | +10.00 | +1.7% | 582.00 | 601.50 | 582.00 | 48,699 | |
| 584.00 | -6.50 | -1.1% | 589.00 | 596.00 | 581.50 | 49,875 | |
| 590.50 | +2.00 | +0.3% | 588.00 | 594.00 | 583.00 | 44,227 | |
| 588.50 | -5.00 | -0.8% | 590.00 | 590.00 | 573.50 | 70,273 | |
| 593.50 | +14.50 | +2.5% | 577.50 | 599.00 | 574.50 | 75,518 | |
| 579.00 | -8.00 | -1.4% | 587.00 | 589.50 | 577.00 | 45,422 | |
| 587.00 | -13.00 | -2.2% | 600.00 | 603.00 | 587.00 | 40,835 | |
| 600.00 | +6.00 | +1.0% | 595.00 | 608.50 | 595.00 | 51,590 | |
| 594.00 | +3.50 | +0.6% | 594.50 | 606.50 | 589.00 | 66,895 | |
| 590.50 | +7.00 | +1.2% | 584.00 | 599.00 | 571.50 | 71,430 | |
| 583.50 | -17.00 | -2.8% | 599.00 | 599.00 | 583.50 | 184,554 | |
| 600.50 | -1.50 | -0.2% | 602.00 | 608.00 | 597.00 | 66,550 | |
| 602.00 | -4.50 | -0.7% | 606.50 | 607.00 | 596.00 | 68,952 | |
| 606.50 | -8.50 | -1.4% | 617.00 | 619.50 | 605.00 | 75,668 | |
| 615.00 | +5.50 | +0.9% | 611.00 | 619.50 | 608.00 | 63,872 | |
| 609.50 | -15.00 | -2.4% | 622.00 | 627.00 | 609.50 | 400,761 | |
| 624.50 | -5.50 | -0.9% | 631.00 | 634.00 | 618.00 | 47,395 | |
| 630.00 | -1.00 | -0.2% | 635.00 | 644.50 | 626.00 | 61,987 | |
| 631.00 | +5.00 | +0.8% | 626.00 | 635.00 | 620.50 | 32,445 | |
| 626.00 | +11.00 | +1.8% | 615.00 | 629.50 | 608.50 | 42,427 | |
| 615.00 | -2.50 | -0.4% | 619.00 | 626.50 | 611.00 | 49,709 | |
| 617.50 | -17.00 | -2.7% | 634.00 | 639.00 | 614.00 | 48,762 | |
| 634.50 | +11.50 | +1.8% | 623.00 | 636.50 | 623.00 | 33,096 | |
| 623.00 | +1.00 | +0.2% | 620.50 | 627.50 | 616.00 | 57,268 | |
| 622.00 | +13.00 | +2.1% | 608.50 | 628.50 | 604.00 | 74,971 | |
| 609.00 | +2.00 | +0.3% | 610.00 | 612.50 | 594.50 | 91,743 | |
| 607.00 | +2.50 | +0.4% | 606.50 | 622.00 | 606.50 | 63,609 | |
| 604.50 | +13.50 | +2.3% | 595.00 | 609.50 | 592.00 | 76,792 | |
| 591.00 | -10.50 | -1.7% | 602.00 | 605.00 | 586.50 | 73,980 | |
| 601.50 | -2.00 | -0.3% | 607.00 | 610.50 | 598.00 | 129,340 | |
| 603.50 | -14.00 | -2.3% | 622.50 | 630.00 | 599.50 | 78,764 | |
| 617.50 | -3.50 | -0.6% | 628.50 | 638.00 | 615.50 | 203,437 | |
| 621.00 | -4.50 | -0.7% | 623.50 | 629.00 | 616.50 | 49,654 |
- Ticker
- Stockholm:CAMX
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Oct 12, 2026
Camurus receives approval in Canada for Oczyesa XR, a once-monthly, self-administered treatment for acromegaly
Latest earnings call · Jul 15, 2026
Camurus (Stockholm:CAMX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Upcoming
Camurus (Stockholm:CAMX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Camurus (Stockholm:CAMX) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 8:00 AM ET
Watch TranscriptCamurus (Stockholm:CAMX) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptCamurus (Stockholm:CAMX) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Camurus receives approval in Canada for Oczyesa XR, a once-monthly, self-administered treatment for acromegaly
Oct 12, 2026
Closed 639.50 (-0.2%) on Oct 12, 2026
Camurus' NDA resubmission for CAM2029 in acromegaly accepted for review by the US FDA
Jul 17, 2026
Closed 628.50 (-1.6%) on Jul 17, 2026
Camurus' Interim Report Second Quarter 2026
Jul 15, 2026
Closed 615.00 (+16.8%) on Jul 15, 2026
Change in number of shares and votes in Camurus
Jun 30, 2026
Closed 565.50 (+2.0%) on Jun 30, 2026
Camurus provides regulatory update on the US NDA for CAM2029 (Oclaiz™) in acromegaly
Jun 10, 2026
Closed 526.50 (-2.9%) on Jun 11, 2026
AGM Minutes 2026 (agm minutes 2026)
Jun 1, 2026
Closed 553.00 (+5.0%) on Jun 1, 2026
CEO Presentation (ceo presentation)
May 29, 2026
Closed 526.50 (+1.1%) on May 29, 2026
Camurus' Board of Directors exercises authorization for repurchase of shares for the purpose of securing the company's commitments under the Performance Share Plan 2026/2029
May 28, 2026
Closed 526.50 (+1.1%) on May 29, 2026
Camurus' Interim Report January-March 2026
May 12, 2026
Closed 497.00 (-8.8%) on May 12, 2026
Proposal by the Board of Directors on the implementation of a Performance Share Plan 2026/2029
Apr 29, 2026
Closed 529.00 (+0.8%) on Apr 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 15, 2026
Investor Presentation (June 2026)
Investor deck · 43 slides · June 2026
Camurus AB on 6ix
- News releases
- 15 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 15, 2026
- Decks
- 54 decks · latest October 2026
Where Camurus AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CAMX · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0RD1 | LSE | United Kingdom | SEK |
| gettex:7CA | gettex | Germany | EUR |
| OTC:CAMRF | OTC | United States | USD |
| LS Exchange:A2ABG7 | LS Exchange | Germany | EUR |
| Frankfurt:7CA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ABG7 | Lang & Schwarz | Germany | EUR |
| Tradegate:7CA | Tradegate | Germany | EUR |
| Aquis:CAMXS | Aquis | United Kingdom | SEK |
| Aquis:CAMXS | Aquis | United Kingdom | SEK |
| Stuttgart:7CA | Stuttgart | Germany | EUR |
| Dusseldorf:7CA | Dusseldorf | Germany | EUR |
| Hamburg:7CA | Hamburg | Germany | EUR |
| Turquoise:CAMXS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Camurus AB.