Stock listing
Stockholm:CALVIK Calviks AB (publ) Aktie
Home listing (Stockholm) of Calviks AB (publ)
Follow Calviks AB (publ) into a list and get an email when it puts out news.
Share price · OMXSTO:CALVIK
63.00 SEK +1.20 (+1.9%)
Close on Oct 30, 2026
- Day range
- 61.20 – 64.60 SEKOct 30, 2026
- Volume
- 1,152 sharesOct 30, 2026
- Market cap
- 343.3M SEKAt the close on Oct 30, 2026 · price × 5.45M shares outstanding
- 52-week range
- 40.00 – 109.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 288,734 SEKMedian day 2,429 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CALVIK · Home | 63.00 SEK | +1.20 (+1.9%) | 1,152 | 61.20 | 64.60 | 61.20 | 61.80 | Close on Oct 30, 2026 |
| Frankfurt:Y6T | €5.52 EUR | -0.26 (-4.5%) | — | €5.52 | €5.52 | €5.52 | €5.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CALVIK · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63.00 | +1.20 | +1.9% | 61.20 | 64.60 | 61.20 | 1,152 | |
| 61.80 | -2.00 | -3.1% | 64.00 | 64.20 | 61.40 | 6,157 | |
| 63.80 | -0.20 | -0.3% | 63.40 | 65.60 | 63.40 | 215 | |
| 64.00 | -1.40 | -2.1% | 67.20 | 67.40 | 63.80 | 2,053 | |
| 65.40 | -2.00 | -3.0% | 67.40 | 67.40 | 65.20 | 842 | |
| 67.40 | +1.80 | +2.7% | 65.60 | 67.40 | 64.60 | 1,078 | |
| 65.60 | -1.80 | -2.7% | 67.40 | 67.40 | 65.60 | 2,126 | |
| 67.40 | -2.20 | -3.2% | 69.20 | 69.60 | 65.00 | 664 | |
| 69.60 | +2.00 | +3.0% | 69.00 | 69.60 | 66.80 | 746 | |
| 67.60 | -1.20 | -1.7% | 68.60 | 69.20 | 67.60 | 305 | |
| 68.80 | -0.40 | -0.6% | 69.20 | 69.20 | 66.40 | 1,031 | |
| 69.20 | +2.80 | +4.2% | 67.40 | 69.80 | 67.20 | 924 | |
| 66.40 | -1.00 | -1.5% | 67.00 | 67.00 | 64.40 | 1,656 | |
| 67.40 | -3.80 | -5.3% | 71.20 | 71.20 | 64.40 | 4,137 | |
| 71.20 | +3.40 | +5.0% | 67.80 | 71.20 | 67.80 | 6,623 | |
| 67.80 | -2.00 | -2.9% | 69.40 | 69.60 | 66.80 | 518 | |
| 69.80 | +2.20 | +3.3% | 69.00 | 69.80 | 68.40 | 1,379 | |
| 67.60 | -1.40 | -2.0% | 69.20 | 69.20 | 67.00 | 2,323 | |
| 69.00 | -0.20 | -0.3% | 69.40 | 69.60 | 67.40 | 1,998 | |
| 69.20 | 0.00 | 0.0% | 70.40 | 72.00 | 69.20 | 2,048 | |
| 69.20 | +1.00 | +1.5% | 73.00 | 73.00 | 68.20 | 3,050 | |
| 68.20 | +0.20 | +0.3% | 67.60 | 69.00 | 63.20 | 9,164 | |
| 68.00 | +1.20 | +1.8% | 66.80 | 68.00 | 65.20 | 1,277 | |
| 66.80 | -2.20 | -3.2% | 70.00 | 70.00 | 64.60 | 8,046 | |
| 69.00 | -3.00 | -4.2% | 71.80 | 72.00 | 66.60 | 1,168 | |
| 72.00 | +6.80 | +10.4% | 67.80 | 72.00 | 65.20 | 5,118 | |
| 65.20 | +1.00 | +1.6% | 64.60 | 65.60 | 62.20 | 588 | |
| 64.20 | -3.40 | -5.0% | 65.40 | 66.60 | 60.60 | 5,429 | |
| 67.60 | +1.80 | +2.7% | 72.00 | 74.60 | 64.40 | 9,012 | |
| 65.80 | +8.80 | +15.4% | 57.80 | 72.00 | 57.80 | 41,077 | |
| 57.00 | -0.80 | -1.4% | 58.00 | 58.20 | 56.20 | 2,433 | |
| 57.80 | +0.60 | +1.0% | 56.20 | 58.60 | 56.20 | 3,566 | |
| 57.20 | -0.20 | -0.3% | 57.20 | 58.20 | 56.00 | 2,395 | |
| 57.40 | -3.00 | -5.0% | 60.20 | 60.20 | 56.40 | 8,590 | |
| 60.40 | -3.80 | -5.9% | 64.00 | 64.00 | 57.20 | 15,337 | |
| 64.20 | +1.40 | +2.2% | 61.20 | 64.20 | 59.60 | 5,355 | |
| 62.80 | +0.60 | +1.0% | 62.00 | 63.00 | 61.40 | 2,153 | |
| 62.20 | -1.40 | -2.2% | 62.20 | 66.40 | 62.20 | 5,160 | |
| 63.60 | -1.60 | -2.5% | 62.60 | 67.80 | 62.00 | 5,600 | |
| 65.20 | 0.00 | 0.0% | 65.20 | 65.20 | 65.20 | 0 | |
| 65.20 | -0.80 | -1.2% | 66.80 | 66.80 | 63.60 | 10,038 | |
| 66.00 | -1.20 | -1.8% | 69.60 | 69.60 | 64.40 | 9,693 | |
| 67.20 | -2.80 | -4.0% | 69.00 | 69.00 | 66.20 | 5,304 | |
| 70.00 | +0.40 | +0.6% | 69.60 | 72.60 | 63.00 | 8,831 | |
| 69.60 | -0.80 | -1.1% | 72.60 | 72.60 | 67.00 | 2,913 | |
| 70.40 | +1.20 | +1.7% | 72.00 | 72.60 | 69.60 | 2,429 | |
| 69.20 | 0.00 | 0.0% | 68.00 | 70.60 | 68.00 | 1,890 | |
| 69.20 | -1.40 | -2.0% | 71.00 | 71.20 | 67.20 | 3,337 | |
| 70.60 | -1.60 | -2.2% | 71.40 | 72.80 | 69.20 | 14,027 | |
| 72.20 | -5.00 | -6.5% | 77.40 | 77.40 | 70.40 | 3,766 | |
| 77.20 | +2.20 | +2.9% | 72.60 | 78.20 | 72.60 | 881 | |
| 75.00 | -1.80 | -2.3% | 77.80 | 77.80 | 72.60 | 7,584 | |
| 76.80 | 0.00 | 0.0% | 78.40 | 78.60 | 71.60 | 10,247 | |
| 76.80 | -1.00 | -1.3% | 76.80 | 78.60 | 76.80 | 1,172 | |
| 77.80 | +0.80 | +1.0% | 77.00 | 77.80 | 75.40 | 2,707 | |
| 77.00 | -1.40 | -1.8% | 77.20 | 78.20 | 77.00 | 630 | |
| 78.40 | -1.00 | -1.3% | 79.40 | 79.40 | 77.20 | 3,399 | |
| 79.40 | +1.00 | +1.3% | 79.00 | 79.40 | 78.20 | 3,376 | |
| 78.40 | +0.60 | +0.8% | 77.00 | 79.20 | 77.00 | 2,921 | |
| 77.80 | -0.60 | -0.8% | 79.00 | 79.20 | 76.00 | 2,092 | |
| 78.40 | +1.00 | +1.3% | 78.00 | 78.60 | 76.60 | 1,889 | |
| 77.40 | -1.00 | -1.3% | 78.40 | 79.40 | 75.00 | 928 | |
| 78.40 | 0.00 | 0.0% | 78.00 | 78.60 | 75.00 | 5,120 | |
| 78.40 | -0.20 | -0.3% | 76.20 | 79.40 | 76.20 | 1,232 | |
| 78.60 | +2.40 | +3.1% | 76.20 | 80.00 | 76.20 | 2,784 | |
| 76.20 | -1.60 | -2.1% | 80.00 | 80.00 | 75.00 | 1,800 | |
| 77.80 | +0.80 | +1.0% | 77.00 | 79.80 | 75.20 | 1,208 |
- Ticker
- Stockholm:CALVIK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news
Calviks AB (publ) contemplates issuing new senior secured bonds, announces a conditional tender offer of the outstanding bonds and provides a financial update
Oct 1, 2026
Closed 68.20 (+0.3%) on Oct 1, 2026
Calviks acquires NøkkelPersonell and strengthens its Norwegian investment platform Norvika in infrastructure
Sep 29, 2026
Closed 66.80 (-3.2%) on Sep 29, 2026
Calviks acquires Atrium People and strengthens its Norwegian investment platform Norvika
Sep 25, 2026
Closed 69.00 (-4.2%) on Sep 28, 2026
Calviks acquires Drift Sør and strengthens its Norwegian investment platform Norvika in energy and industry
Sep 25, 2026
Closed 72.00 (+10.4%) on Sep 25, 2026
Calviks To Buy 51% Of Batne As
Jul 3, 2026
Closed 69.40 (+3.6%) on Jul 3, 2026
Calviks Sees 2026 Pro Forma EBITDA Margin At 6.6%, Ahead Of Long-Term Target
Jun 30, 2026
Closed 71.00 (+7.9%) on Jun 30, 2026
Calviks Signs LoI To Buy 70% Of Nøkkelpersonell
Jun 23, 2026
Closed 59.00 (0.0%) on Jun 23, 2026
Calviks AB Agrees To Buy SG Redovisning For Initial Purchase Price Of SEK 2.5 Mln
Jun 16, 2026
Closed 57.40 (-2.0%) on Jun 16, 2026
Calviks To Buy 80% Of Vikarkompaniet
Jun 9, 2026
Closed 58.80 (+8.1%) on Jun 9, 2026
Calviks Unit Wins Exclusive SEK 60 Mln Contract With Västerås Stad
Jun 3, 2026
Closed 57.20 (+2.5%) on Jun 3, 2026
Financings
SEK denominated senior secured bonds
Oct 1, 2026 · US$64.67M
Announced: SEK 650M · DNB Carnegie Investment Bank AB (publ) +1
Dealers: DNB Carnegie Investment Bank AB (publ) (co-lead), Nordea Bank Abp (co-lead)
Use of proceeds: Refinance outstanding senior secured bonds of SEK 295 million maturing 7 April 2027
Calviks AB (publ) on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 28 in the last 12 months · 36 in all · newest Oct 1, 2026 · oldest 2024
Where Calviks AB (publ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CALVIK · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:Y6T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Calviks AB (publ).