Stock listing
Stockholm:BYGGP ByggPartner Gruppen AB Aktie
Home listing (Stockholm) of ByggPartner Gruppen AB
Follow ByggPartner Gruppen AB into a list and get an email when it puts out news.
Share price · OMXSTO:BYGGP
36.40 SEK -0.60 (-1.6%)
Close on Nov 2, 2026
- Day range
- 36.20 – 37.60 SEKNov 2, 2026
- Volume
- 38,428 sharesNov 2, 2026
- Market cap
- 1.65B SEKAt the close on Nov 2, 2026 · price × 45.34M shares outstanding
- 52-week range
- 31.40 – 53.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.86M SEKMedian day 23,325 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BYGGP · Home | 36.40 SEK | -0.60 (-1.6%) | 38,428 | 37.10 | 37.60 | 36.20 | 37.00 | Close on Nov 2, 2026 |
| Frankfurt:H05 | €3.38 EUR | +0.25 (+8.0%) | — | €3.38 | €3.38 | €3.38 | €3.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BYGGP · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.40 | -0.60 | -1.6% | 37.10 | 37.60 | 36.20 | 38,428 | |
| 37.00 | -0.90 | -2.4% | 37.90 | 38.20 | 36.70 | 29,068 | |
| 37.90 | +1.00 | +2.7% | 37.00 | 38.40 | 37.00 | 41,297 | |
| 36.90 | +0.60 | +1.7% | 36.70 | 37.50 | 36.40 | 39,804 | |
| 36.30 | +0.40 | +1.1% | 36.30 | 36.90 | 36.00 | 30,757 | |
| 35.90 | -0.40 | -1.1% | 37.30 | 37.30 | 35.70 | 40,414 | |
| 36.30 | -1.10 | -2.9% | 37.40 | 37.50 | 36.20 | 79,977 | |
| 37.40 | +0.40 | +1.1% | 37.30 | 37.40 | 36.70 | 39,880 | |
| 37.00 | +1.00 | +2.8% | 38.60 | 41.00 | 36.50 | 269,425 | |
| 36.00 | +0.10 | +0.3% | 35.90 | 36.60 | 35.30 | 31,915 | |
| 35.90 | -0.30 | -0.8% | 36.30 | 36.50 | 35.80 | 11,269 | |
| 36.20 | +0.60 | +1.7% | 35.80 | 36.20 | 35.60 | 22,179 | |
| 35.60 | -0.20 | -0.6% | 34.90 | 36.20 | 34.90 | 20,828 | |
| 35.80 | -0.10 | -0.3% | 35.50 | 36.20 | 35.50 | 5,483 | |
| 35.90 | +0.20 | +0.6% | 35.60 | 36.00 | 35.20 | 18,790 | |
| 35.70 | -0.10 | -0.3% | 35.80 | 36.50 | 35.40 | 18,046 | |
| 35.80 | +0.40 | +1.1% | 35.70 | 36.40 | 35.00 | 19,129 | |
| 35.40 | -0.20 | -0.6% | 35.70 | 36.30 | 34.60 | 16,661 | |
| 35.60 | -0.50 | -1.4% | 36.10 | 36.40 | 35.40 | 7,282 | |
| 36.10 | +0.10 | +0.3% | 35.30 | 36.30 | 35.30 | 19,712 | |
| 36.00 | 0.00 | 0.0% | 36.20 | 36.50 | 35.70 | 19,215 | |
| 36.00 | -0.70 | -1.9% | 36.70 | 36.70 | 35.60 | 43,049 | |
| 36.70 | +0.20 | +0.5% | 36.50 | 37.20 | 36.30 | 22,939 | |
| 36.50 | +0.70 | +2.0% | 35.90 | 37.90 | 35.00 | 57,400 | |
| 35.80 | +0.20 | +0.6% | 35.70 | 36.10 | 35.30 | 42,432 | |
| 35.60 | +0.60 | +1.7% | 35.30 | 35.90 | 34.80 | 15,872 | |
| 35.00 | -0.50 | -1.4% | 35.40 | 35.50 | 34.00 | 46,406 | |
| 35.50 | +0.80 | +2.3% | 35.00 | 35.90 | 32.30 | 174,870 | |
| 34.70 | -0.40 | -1.1% | 35.10 | 35.90 | 34.20 | 14,385 | |
| 35.10 | +0.30 | +0.9% | 35.00 | 35.40 | 34.20 | 86,381 | |
| 34.80 | 0.00 | 0.0% | 34.90 | 36.10 | 34.50 | 66,266 | |
| 34.80 | -0.40 | -1.1% | 34.80 | 35.80 | 34.70 | 39,032 | |
| 35.20 | +0.40 | +1.1% | 34.80 | 35.70 | 34.60 | 58,907 | |
| 34.80 | +0.30 | +0.9% | 34.70 | 34.80 | 34.10 | 21,025 | |
| 34.50 | -0.10 | -0.3% | 34.50 | 35.00 | 34.00 | 20,165 | |
| 34.60 | -1.20 | -3.4% | 35.00 | 35.50 | 34.50 | 13,226 | |
| 35.80 | +0.60 | +1.7% | 35.20 | 35.80 | 34.90 | 15,964 | |
| 35.20 | -0.10 | -0.3% | 35.70 | 36.00 | 34.70 | 24,385 | |
| 35.30 | -0.80 | -2.2% | 36.10 | 36.10 | 35.20 | 32,912 | |
| 36.10 | -0.20 | -0.6% | 36.30 | 36.80 | 36.00 | 8,346 | |
| 36.30 | -0.20 | -0.5% | 36.40 | 36.90 | 36.00 | 20,845 | |
| 36.50 | +0.20 | +0.6% | 36.70 | 37.20 | 36.50 | 20,206 | |
| 36.30 | +0.30 | +0.8% | 36.00 | 36.50 | 35.80 | 20,919 | |
| 36.00 | -1.00 | -2.7% | 36.80 | 36.90 | 36.00 | 51,137 | |
| 37.00 | +0.40 | +1.1% | 36.60 | 37.10 | 35.80 | 30,093 | |
| 36.60 | 0.00 | 0.0% | 36.50 | 37.40 | 36.50 | 32,153 | |
| 36.60 | +0.40 | +1.1% | 36.30 | 37.20 | 36.20 | 24,149 | |
| 36.20 | -0.20 | -0.5% | 36.60 | 36.90 | 35.80 | 23,382 | |
| 36.40 | -0.60 | -1.6% | 37.00 | 37.60 | 36.40 | 15,274 | |
| 37.00 | +0.40 | +1.1% | 36.70 | 37.30 | 36.60 | 19,375 | |
| 36.60 | +0.10 | +0.3% | 36.50 | 37.60 | 35.30 | 53,067 | |
| 36.50 | +0.50 | +1.4% | 36.30 | 38.50 | 35.60 | 105,389 | |
| 36.00 | -1.20 | -3.2% | 37.00 | 37.40 | 35.40 | 2,877,776 | |
| 37.20 | +0.10 | +0.3% | 37.10 | 38.00 | 36.60 | 15,970 | |
| 37.10 | -0.90 | -2.4% | 37.50 | 38.00 | 37.10 | 19,741 | |
| 38.00 | -0.20 | -0.5% | 38.10 | 39.20 | 38.00 | 13,491 | |
| 38.20 | -0.40 | -1.0% | 38.70 | 38.70 | 37.80 | 13,663 | |
| 38.60 | -0.10 | -0.3% | 38.80 | 39.40 | 38.00 | 10,992 | |
| 38.70 | +0.60 | +1.6% | 38.10 | 39.20 | 37.70 | 17,068 | |
| 38.10 | -0.60 | -1.6% | 38.50 | 38.60 | 38.00 | 23,268 | |
| 38.70 | -0.30 | -0.8% | 38.90 | 39.60 | 38.30 | 27,093 | |
| 39.00 | -0.60 | -1.5% | 39.50 | 39.70 | 38.40 | 33,343 | |
| 39.60 | -1.80 | -4.3% | 41.50 | 41.70 | 39.40 | 11,999 | |
| 41.40 | -0.10 | -0.2% | 41.60 | 42.20 | 40.80 | 12,723 | |
| 41.50 | -0.30 | -0.7% | 41.80 | 43.00 | 41.10 | 23,763 | |
| 41.80 | -0.20 | -0.5% | 42.00 | 43.50 | 41.20 | 61,859 |
- Ticker
- Stockholm:BYGGP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 30, 2026
Byggpartner Gruppen Unit Signs SEK 100 Mln Deal For 50 Senior Apartments
Latest earnings call · Jul 17, 2026
Byggpartner Gruppen (Stockholm:BYGGP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Byggpartner Gruppen (Stockholm:BYGGP) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptByggpartner Gruppen (Stockholm:BYGGP) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 3:00 AM ET
Watch TranscriptByggpartner Gruppen (Stockholm:BYGGP) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 1:45 AM ET
Watch Transcript
Latest news
Byggpartner Gruppen Unit Signs SEK 100 Mln Deal For 50 Senior Apartments
Jun 30, 2026
Closed 38.00 (+1.3%) on Jun 30, 2026
Byggpartner Gruppen's Unit Signs SEK 300 Mln Deal With Stångåstaden
Jun 24, 2026
Closed 36.80 (-3.2%) on Jun 24, 2026
Region Gävleborg Proceeds With Phase 2 Of ByggPartner Project
Jun 8, 2026
Closed 45.70 (+1.6%) on Jun 9, 2026
ByggPartner Reports Q1 EBITA Of SEK 56 Million
Apr 22, 2026
Closed 45.00 (+3.7%) on Apr 22, 2026
ByggPartner Gets Contract With Vattenfall
Apr 1, 2026
Closed 42.90 (+0.7%) on Apr 1, 2026
Byggpartner Gruppen Appoints Erik Foberg As Interim CFO
Mar 31, 2026
Closed 42.60 (+3.4%) on Mar 31, 2026
ByggPartner Gets Contract At Örebro University Hospital
Mar 24, 2026
Closed 42.60 (+0.5%) on Mar 24, 2026
Byggpartner Wins Contract For Property Renovation In Falun
Mar 9, 2026
Closed 46.90 (+4.2%) on Mar 9, 2026
Byggpartner Gruppen Awarded Project For New School In Nora
Feb 27, 2026
Closed 44.20 (-2.6%) on Feb 27, 2026
Byggpartner Gruppen Unit Wins Procurement For Nya Vätternskolan
Feb 24, 2026
Closed 42.80 (+5.9%) on Feb 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 17, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 13, 2025
ByggPartner Gruppen AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 20 in all · newest Jun 30, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 22 decks · latest Oct 21, 2026
Where ByggPartner Gruppen AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BYGGP · Home listing · This page | Stockholm | Sweden | SEK |
| Lang & Schwarz:A2DHVN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DHVN | LS Exchange | Germany | EUR |
| Frankfurt:H05 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ByggPartner Gruppen AB.