Stock listing
Stockholm:BRILL Brilliant Future AB Aktie
Home listing (Stockholm) of Brilliant Future AB
Follow Brilliant Future AB into a list and get an email when it puts out news.
Share price · OMXSTO:BRILL
3.18 SEK -0.12 (-3.6%)
Close on Oct 29, 2026
- Day range
- 3.18 – 3.18 SEKOct 29, 2026
- Volume
- 22 sharesOct 29, 2026
- Market cap
- 43.86M SEKAt the close on Oct 29, 2026 · price × 13.79M shares outstanding
- 52-week range
- 3.18 – 4.68 SEKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 5,669 SEKMedian day 57 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BRILL · Home | 3.18 SEK | -0.12 (-3.6%) | 22 | 3.18 | 3.18 | 3.18 | 3.30 | Close on Oct 29, 2026 |
| Frankfurt:5ZQ | €0.26 EUR | -0.008 (-3.0%) | — | €0.26 | €0.272 | €0.26 | €0.268 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OMXSTO:BRILL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.18 | -0.12 | -3.6% | 3.18 | 3.18 | 3.18 | 22 | |
| 3.30 | +0.02 | +0.6% | 3.30 | 3.30 | 3.30 | 100 | |
| 3.28 | -0.02 | -0.6% | 3.28 | 3.28 | 3.28 | 4,000 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 0 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 0 | |
| 3.30 | +0.02 | +0.6% | 3.28 | 3.30 | 3.28 | 5,490 | |
| 3.28 | -0.02 | -0.6% | 3.28 | 3.28 | 3.28 | 3,111 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 0 | |
| 3.30 | +0.02 | +0.6% | 3.28 | 3.30 | 3.28 | 10,753 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.28 | 0 | |
| 3.28 | 0.00 | 0.0% | 3.38 | 3.38 | 3.28 | 1,058 | |
| 3.28 | -0.12 | -3.5% | 3.28 | 3.28 | 3.28 | 300 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 | |
| 3.40 | +0.10 | +3.0% | 3.38 | 3.40 | 3.38 | 1,692 | |
| 3.30 | -0.10 | -2.9% | 3.32 | 3.32 | 3.30 | 45,050 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 | |
| 3.40 | -0.06 | -1.7% | 3.40 | 3.40 | 3.38 | 5,100 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 3,000 | |
| 3.46 | +0.10 | +3.0% | 3.36 | 3.46 | 3.36 | 9,726 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.36 | 3.36 | 0 | |
| 3.36 | -0.10 | -2.9% | 3.36 | 3.36 | 3.36 | 1,500 | |
| 3.46 | +0.12 | +3.6% | 3.34 | 3.46 | 3.34 | 750 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 | |
| 3.34 | -0.12 | -3.5% | 3.34 | 3.34 | 3.34 | 20 | |
| 3.46 | +0.12 | +3.6% | 3.46 | 3.46 | 3.46 | 4 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 17 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 | |
| 3.34 | -0.12 | -3.5% | 3.46 | 3.46 | 3.34 | 1,616 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 284 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 1,000 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 906 | |
| 3.46 | -0.06 | -1.7% | 3.46 | 3.46 | 3.46 | 1,000 | |
| 3.52 | +0.06 | +1.7% | 3.52 | 3.52 | 3.52 | 70 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 0 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 56 | |
| 3.46 | 0.00 | 0.0% | 3.56 | 3.56 | 3.46 | 1,009 | |
| 3.46 | -0.12 | -3.4% | 3.48 | 3.48 | 3.46 | 1,433 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 0 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 0 | |
| 3.58 | +0.02 | +0.6% | 3.58 | 3.58 | 3.58 | 3,000 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 0 | |
| 3.56 | -0.12 | -3.3% | 3.56 | 3.56 | 3.56 | 316 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.68 | 0 | |
| 3.68 | +0.12 | +3.4% | 3.68 | 3.68 | 3.68 | 57 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 900 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 607 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 335 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 1,600 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 0 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 0 | |
| 3.56 | -0.14 | -3.8% | 3.56 | 3.56 | 3.56 | 174 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | 0.00 | 0.0% | 3.72 | 3.72 | 3.70 | 3,000 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 75 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 10 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 397 |
- Ticker
- Stockholm:BRILL
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 27, 2026
Brilliant Future Q1 EBIT Loss SEK 3.3 Mln
Latest earnings call · Nov 5, 2025
Brilliant Future (Stockholm:BRILL) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Brilliant Future (Stockholm:BRILL) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch TranscriptBrilliant Future (Stockholm:BRILL) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 5:00 PM ET
Watch TranscriptBrilliant Future (Stockholm:BRILL) Q1 2025 Earnings Call
Tue, May 06, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Brilliant Future Q1 EBIT Loss SEK 3.3 Mln
May 27, 2026
Closed 4.16 (+4.0%) on May 27, 2026
Brilliant Future Reports Q1 ARR At SEK 72.9 Million
Apr 2, 2026
Closed 4.14 (0.0%) on Apr 2, 2026
Brilliant Future Updates Financial Targets For 2026
Mar 26, 2026
Closed 4.16 (-3.7%) on Mar 26, 2026
Brilliant Future Extends Long-Term And Comprehensive Framework Agreement
Mar 13, 2026
Closed 4.16 (+4.0%) on Mar 13, 2026
Brilliant Future Q4 Revenue Sek 23.1 Million
Feb 18, 2026
Closed 4.34 (-1.4%) on Feb 18, 2026
Brilliant Future Q3 EBITDA SEK 3.4 Mln
Nov 20, 2025
Closed 4.50 (+3.2%) on Nov 20, 2025
Decks
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 6, 2025
Q4 2022 Earnings Presentation
Earnings · 19 slides · Mar 15, 2023
Q3 2022 Earnings Presentation
Earnings · 18 slides · Aug 11, 2022
Q1 2022 Earnings Presentation
Earnings · 15 slides · May 12, 2022
Brilliant Future AB on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest May 27, 2026 · oldest 2024
- Calls
- 17 calls with a replay · 17 with a transcript · latest Nov 5, 2025
- Decks
- 5 decks · latest May 6, 2025
Where Brilliant Future AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BRILL · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:5ZQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Brilliant Future AB.