Stock listing

Stockholm:BRAVE Kinda Brave Entertainment Group AB Aktie

Home listing (Stockholm) of Kinda Brave Entertainment Group AB

Follow Kinda Brave Entertainment Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:BRAVE

2.19 SEK +0.04 (+1.9%)

Close on Nov 3, 2026

Past year +16.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2.16 – 2.28 SEKNov 3, 2026
Volume
131,152 sharesNov 3, 2026
Market cap
111.6M SEKAt the close on Nov 3, 2026 · price × 50.97M shares outstanding
52-week range
1.30 – 3.20 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.19M SEKMedian day 365,962 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kinda Brave Entertainment Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BRAVE · Home2.19 SEK+0.04 (+1.9%)131,1522.162.282.162.15Close on Nov 3, 2026
Frankfurt:44W€0.179 EUR-0.005 (-2.7%)—€0.179€0.179€0.179€0.184Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:BRAVE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.19+0.04+1.9%2.162.282.16131,152
2.15-0.20-8.5%2.372.382.15200,360
2.35+0.12+5.4%2.272.362.19135,855
2.230.000.0%2.242.332.20262,793
2.23+0.02+0.9%2.252.322.19177,413
2.21+0.04+1.8%2.282.442.20445,468
2.17-0.16-6.9%2.322.332.17176,515
2.33+0.17+7.9%2.162.372.12389,854
2.16-0.11-4.8%2.282.302.10490,566
2.27-0.07-3.0%2.362.362.20310,168
2.34-0.21-8.2%2.432.442.01467,513
2.55+0.04+1.6%2.482.612.34221,437
2.51+0.05+2.0%2.462.562.38420,826
2.46+0.01+0.4%2.462.502.35236,220
2.45-0.10-3.9%2.502.542.44217,052
2.55-0.10-3.8%2.622.622.41194,477
2.65-0.03-1.1%2.682.682.22714,846
2.68-0.12-4.3%2.682.812.501,214,003
2.80+0.05+1.8%2.802.802.61359,289
2.75-0.05-1.8%2.802.842.74152,051
2.800.000.0%2.802.842.7598,701
2.80+0.04+1.4%2.782.902.67210,504
2.76-0.04-1.4%2.732.792.67531,317
2.80-0.04-1.4%2.802.812.71292,686
2.84+0.03+1.1%2.812.892.75177,940
2.81+0.01+0.4%2.812.852.75244,286
2.80+0.01+0.4%2.802.862.71242,248
2.79-0.15-5.1%2.942.952.491,134,747
2.94-0.13-4.2%2.962.992.81891,740
3.07+0.08+2.7%2.973.202.89291,373
2.99+0.08+2.7%2.843.012.84178,927
2.91+0.03+1.0%2.912.912.77622,052
2.880.000.0%2.892.942.74773,610
2.88-0.06-2.0%2.992.992.79713,095
2.94-0.01-0.3%2.902.992.85592,590
2.95+0.10+3.5%2.902.982.78800,307
2.85-0.10-3.4%2.953.012.79952,930
2.95+0.20+7.3%2.752.962.64641,180
2.75+0.06+2.2%2.712.842.51930,705
2.69+0.06+2.3%2.622.802.601,311,568
2.63+0.11+4.4%2.532.642.46670,067
2.52-0.01-0.4%2.522.662.47843,022
2.53+0.01+0.4%2.452.562.45365,962
2.52-0.03-1.2%2.552.552.42543,392
2.55+0.12+4.9%2.392.572.39486,784
2.430.000.0%2.432.432.35283,936
2.43+0.04+1.7%2.382.502.36612,331
2.39+0.02+0.8%2.392.402.26524,465
2.37-0.16-6.3%2.532.532.36809,480
2.53-0.17-6.3%2.682.752.45744,643
2.700.000.0%2.702.782.60370,100
2.70+0.13+5.1%2.582.802.57941,765
2.57+0.07+2.8%2.502.652.37213,650
2.50-0.10-3.8%2.622.622.42260,590
2.60+0.10+4.0%2.432.662.43712,623
2.50+0.03+1.2%2.482.642.42749,844
2.47-0.01-0.4%2.412.572.40215,245
2.48+0.13+5.5%2.372.592.36776,643
2.35+0.07+3.1%2.272.402.22182,988
2.28-0.01-0.4%2.292.322.2181,265
2.29+0.04+1.8%2.202.292.20117,349
2.250.000.0%2.242.252.1763,119
2.250.000.0%2.192.282.18136,268
2.25+0.07+3.2%2.142.292.10209,375
2.180.000.0%2.162.242.10278,651
2.18-0.08-3.5%2.352.352.11285,751
2.26-0.08-3.4%2.342.362.15470,908
Ticker
Stockholm:BRAVE
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

BRAVE: HELA's development drives costs, but global interest and new investments strengthen outlook

May 8, 2026

Closed 1.94 (+1.6%) on May 8, 2026

BRAVE: HELA's development drove losses but boosted global interest; liquidity improved via new financing

Feb 27, 2026

Closed 1.62 (+0.9%) on Feb 27, 2026

Kinda Brave Entertainment Enters Investment Agreement With Eros Capital

Jan 19, 2026

Closed 1.88 (+7.4%) on Jan 19, 2026

Kinda Brave Extends Existing Loans From Avida Finans

Dec 30, 2025

Closed 1.98 (+6.5%) on Dec 30, 2025

Kinda Brave Entertainment Q3 Net Sales SEK 0.1 Mln

Nov 7, 2025

Closed 2.05 (+5.7%) on Nov 7, 2025

Kinda Brave Entertainment Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Kinda Brave Signs Agreement With Jinderman Publishing

Sep 23, 2025

BRAVE: HELA's global exposure and strong wishlist growth set the stage for a major 2026 launch

Aug 14, 2025

BRAVE: HELA's global momentum grows as Kinda Brave invests for future revenue and secures liquidity

May 9, 2025

BRAVE: Strong portfolio growth and major deals, but significant losses and liquidity risks remain

Feb 28, 2025

All Kinda Brave Entertainment Group AB news

Kinda Brave Entertainment Group AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
5 in the last 12 months · 12 in all · newest May 8, 2026 · oldest 2024

Where Kinda Brave Entertainment Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BRAVE · Home listing · This pageStockholmSwedenSEK
Frankfurt:44WFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Kinda Brave Entertainment Group AB.