Stock listing

Stockholm:BONG Bong AB Aktie

Home listing (Stockholm) of Bong AB

Follow Bong AB into a list and get an email when it puts out news.

Share price · OMXSTO:BONG

0.321 SEK -0.006 (-1.8%)

Close on Oct 30, 2026

Past year -42.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.321 – 0.333 SEKOct 30, 2026
Volume
101,357 sharesOct 30, 2026
Market cap
138.1M SEKAt the close on Oct 30, 2026 · price × 430.1M shares outstanding
52-week range
0.250 – 0.698 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
726,077 SEKMedian day 292,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bong AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BONG · Home0.321 SEK-0.006 (-1.8%)101,3570.3330.3330.3210.327Close on Oct 30, 2026
Frankfurt:20L€0.014 EUR-0.001 (-5.3%)—€0.015€0.015€0.014€0.015Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BONG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.321-0.006-1.8%0.3330.3330.321101,357
0.3270.0000.0%0.3300.3300.322256,438
0.327+0.003+0.9%0.3420.3440.320305,496
0.324-0.011-3.3%0.3380.3380.30336,332
0.335+0.011+3.4%0.3440.3440.32564,790
0.324-0.021-6.1%0.3450.3450.285408,814
0.345+0.017+5.2%0.3250.3540.319283,064
0.328-0.002-0.6%0.3250.3350.325101,365
0.330+0.005+1.5%0.3240.3350.324101,429
0.3250.0000.0%0.3280.3300.316314,566
0.325-0.008-2.4%0.3330.3330.311300,124
0.333+0.032+10.6%0.3010.3350.301322,695
0.301+0.008+2.7%0.2990.3050.2952,741,265
0.293-0.007-2.3%0.3000.3040.292738,943
0.3000.0000.0%0.2960.3050.293436,366
0.300+0.004+1.4%0.3050.3050.2941,955,125
0.296+0.016+5.7%0.2920.3100.2801,908,101
0.280-0.025-8.2%0.3100.3100.280467,533
0.305+0.026+9.3%0.2990.3150.2801,052,630
0.279-0.030-9.7%0.2880.3080.27930,705
0.309+0.009+3.0%0.2990.3100.289758,550
0.300+0.013+4.5%0.2940.3050.2762,204,305
0.287+0.007+2.5%0.2800.2920.2768,492,799
0.280+0.009+3.3%0.2780.2800.2502,215,262
0.271+0.002+0.7%0.2690.2810.263334,788
0.269-0.001-0.4%0.2740.2740.262302,822
0.270-0.001-0.4%0.2680.2790.2631,277,614
0.271-0.005-1.8%0.2700.2780.265466,652
0.276-0.001-0.4%0.2770.2930.268978,787
0.277-0.021-7.0%0.3000.3000.2762,927,939
0.298+0.006+2.1%0.3050.3050.298525,424
0.292-0.011-3.6%0.3030.3130.292452,924
0.303-0.007-2.3%0.3300.3300.30393,283
0.310-0.001-0.3%0.3150.3150.30565,077
0.311-0.004-1.3%0.3100.3110.3039,183
0.315+0.005+1.6%0.3100.3150.30650,530
0.310-0.010-3.1%0.3180.3180.3081,261,711
0.320-0.006-1.8%0.3220.3340.310671,385
0.326-0.006-1.8%0.3260.3300.325151,945
0.332-0.007-2.1%0.3390.3390.320292,007
0.339+0.008+2.4%0.3330.3390.3339,523
0.331-0.005-1.5%0.3340.3400.330569,613
0.336+0.003+0.9%0.3350.3460.320549,483
0.333-0.014-4.0%0.3340.3480.332229,302
0.347+0.007+2.1%0.3390.3470.332259,055
0.340-0.004-1.2%0.3330.3440.33370,436
0.344-0.004-1.1%0.3510.3510.334224,772
0.348-0.022-5.9%0.3430.3740.34399,141
0.370+0.036+10.8%0.3350.3700.332215,043
0.334-0.002-0.6%0.3340.3340.300200,281
0.336-0.002-0.6%0.3370.3380.333353,031
0.3380.0000.0%0.3380.3380.337585,516
0.338-0.009-2.6%0.3380.3480.33850,225
0.347-0.002-0.6%0.3500.3500.337953,963
0.349+0.011+3.3%0.3430.3490.340231,829
0.338-0.008-2.3%0.3380.3470.337299,318
0.3460.0000.0%0.3390.3470.337261,956
0.346+0.007+2.1%0.3430.3470.334239,886
0.339+0.009+2.7%0.3250.3550.325106,393,544
0.330+0.005+1.5%0.3300.3420.330130,154
0.325-0.028-7.9%0.3430.3430.324260,801
0.353-0.002-0.6%0.3550.3570.34353,562
0.355-0.002-0.6%0.3400.3570.33930,149
0.357+0.013+3.8%0.3300.3590.33065,699
0.344-0.003-0.9%0.3400.3460.331196,296
0.347+0.006+1.8%0.3210.3470.31731,270
0.341+0.011+3.3%0.3210.3440.319148,368
Ticker
Stockholm:BONG
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Bong reports outcome of rights issue and resolves on issuance of compensation shares to guarantor

Jul 22, 2026

Closed 0.332 (-6.2%) on Jul 22, 2026

Bong Carries Out Rights Issue Of About SEK 63.4 Mln

Jun 22, 2026

Closed 0.416 (-20.3%) on Jun 22, 2026

BONG: Sales and profit declined as envelope demand shrank, but light packaging showed resilience

May 13, 2026

Closed 0.577 (+0.6%) on May 13, 2026

Bong AB convenes an extra general meeting to enable a strengthening of the capital structure and enable strategic growth initiatives

Mar 10, 2026

Closed 0.492 (+1.7%) on Mar 10, 2026

BONG: Revenue fell 5.5% to SEK 1,809m, with a net loss of SEK -29m and strong growth in light packaging

Feb 11, 2026

Closed 0.488 (+1.4%) on Feb 11, 2026

BONG: Sales and profit declined, but light packaging grew 10.5% YTD amid tough market conditions

Nov 5, 2025

Closed 0.555 (+4.7%) on Nov 5, 2025

Bong AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

BONG: Sales and profit declined, but Light Packaging and e-commerce packaging segments grew strongly

Jul 15, 2025

BONG: Light Packaging sales rose 12% as overall revenue and profit declined in a challenging market

May 14, 2025

BONG: Revenue fell 8.5% as packaging growth offset envelope decline; refinancing and sustainability prioritized

Feb 12, 2025

All Bong AB news

Financings

  • Rights offering of new shares

    Jul 22, 2026 · US$6.54M

    Closed: SEK 63.4M raised · Mangold Fondkommission AB

    Dealers: Mangold Fondkommission AB

    Closed Jul 22, 2026

Read by 6ix AI from the company's releases

Decks

Bong AB on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
6 in the last 12 months · 12 in all · newest Jul 22, 2026 · oldest 2024
Decks
2 decks · latest September 2010

Where Bong AB is listed

ListingExchangeCountryCurrency
Stockholm:BONG · Home listing · This pageStockholmSwedenSEK
Frankfurt:20LFrankfurtGermanyEUR
Aquis:BONGSAquisUnited KingdomSEK
Aquis:BONGSAquisUnited KingdomSEK
LSE:0NZXLSEUnited KingdomSEK
Turquoise:BONGSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Bong AB.