Stock listing
Stockholm:BONAS Bonasudden Holding AB Aktie
Follow Bonasudden Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:BONAS
132.00 SEK -3.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- 132.00 – 133.00 SEKOct 30, 2026
- Volume
- 112 sharesOct 30, 2026
- Market cap
- 358.1M SEKAt the close on Oct 30, 2026 · price × 2.71M shares outstanding
- Traded on an average day
- 49,852 SEKMedian day 86 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OMXSTO:BONAS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 132.00 | -3.00 | -2.2% | 133.00 | 133.00 | 132.00 | 112 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 100 | |
| 135.00 | -1.00 | -0.7% | 135.00 | 135.00 | 135.00 | 10 | |
| 136.00 | -3.00 | -2.2% | 136.00 | 136.00 | 136.00 | 148 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 0 | |
| 139.00 | -3.00 | -2.1% | 141.00 | 141.00 | 137.00 | 211 | |
| 142.00 | -2.00 | -1.4% | 142.00 | 142.00 | 142.00 | 25 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 0 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 0 | |
| 144.00 | +1.00 | +0.7% | 144.00 | 144.00 | 144.00 | 100 | |
| 143.00 | +4.00 | +2.9% | 141.00 | 144.00 | 141.00 | 506 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 0 | |
| 139.00 | 0.00 | 0.0% | 141.00 | 141.00 | 139.00 | 47 | |
| 139.00 | -3.00 | -2.1% | 142.00 | 142.00 | 139.00 | 32 | |
| 142.00 | -2.00 | -1.4% | 142.00 | 142.00 | 142.00 | 1 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 0 | |
| 144.00 | +4.00 | +2.9% | 142.00 | 144.00 | 142.00 | 464 | |
| 140.00 | -2.00 | -1.4% | 140.00 | 140.00 | 140.00 | 71 | |
| 142.00 | -3.00 | -2.1% | 142.00 | 142.00 | 135.00 | 906 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 100 | |
| 145.00 | -1.00 | -0.7% | 146.00 | 146.00 | 145.00 | 32 | |
| 146.00 | -2.00 | -1.4% | 146.00 | 146.00 | 146.00 | 25 | |
| 148.00 | -2.00 | -1.3% | 148.00 | 148.00 | 148.00 | 140 | |
| 150.00 | 0.00 | 0.0% | 151.00 | 151.00 | 150.00 | 5,141 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 9 | |
| 150.00 | +2.00 | +1.4% | 149.00 | 151.00 | 149.00 | 1,490 | |
| 148.00 | +3.00 | +2.1% | 148.00 | 148.00 | 148.00 | 6 | |
| 145.00 | +5.00 | +3.6% | 145.00 | 145.00 | 145.00 | 140 | |
| 140.00 | -3.00 | -2.1% | 140.00 | 140.00 | 140.00 | 28 | |
| 143.00 | -2.00 | -1.4% | 143.00 | 143.00 | 143.00 | 35 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 142.00 | 949 | |
| 145.00 | -2.00 | -1.4% | 146.00 | 146.00 | 145.00 | 146 | |
| 147.00 | -1.00 | -0.7% | 147.00 | 153.00 | 147.00 | 1,506 | |
| 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7 | |
| 148.00 | -1.00 | -0.7% | 148.00 | 148.00 | 148.00 | 150 | |
| 149.00 | +1.00 | +0.7% | 148.00 | 149.00 | 148.00 | 100 | |
| 148.00 | -2.00 | -1.3% | 148.00 | 148.00 | 148.00 | 2 | |
| 150.00 | -1.00 | -0.7% | 150.00 | 150.00 | 150.00 | 135 |
- Ticker
- Stockholm:BONAS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Feb 26, 2026
Bonasudden H2 Profit After Tax Rises To SEK 18.1 Mln
Latest news
Bonasudden H2 Profit After Tax Rises To SEK 18.1 Mln
Feb 26, 2026
Closed 183.00 (+0.5%) on Feb 27, 2026
BONAS: Net profit surged on higher revenues and a transformative property acquisition
Feb 25, 2026
Closed 183.00 (+0.5%) on Feb 27, 2026
Bonasudden Holding Targets Annual Return On Equity Of At Least 10% Over Business Cycle
Jan 13, 2026
Closed 193.00 (0.0%) on Jan 14, 2026
Bonasudden Holding Signs Agreement To Buy Properties In Kalmar, Sweden
Nov 21, 2025
Closed 160.00 (+10.3%) on Nov 21, 2025
Bonasudden Holding AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 7 in all · newest Feb 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bonasudden Holding AB.