Stock listing

Stockholm:BOMILL BoMill AB Aktie

Home listing (Stockholm) of BoMill AB

Follow BoMill AB into a list and get an email when it puts out news.

Share price · OMXSTO:BOMILL

0.399 SEK +0.003 (+0.8%)

Close on Oct 29, 2026

Past year -31.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.399 – 0.399 SEKOct 29, 2026
Volume
313 sharesOct 29, 2026
Market cap
56.97M SEKAt the close on Oct 29, 2026 · price × 142.8M shares outstanding
52-week range
0.336 – 0.662 SEKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
41,949 SEKMedian day 49,104 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
BoMill AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BOMILL · Home0.399 SEK+0.003 (+0.8%)3130.3990.3990.3990.396Close on Oct 29, 2026
Frankfurt:BO6€0.021 EUR+0.001 (+3.9%)—€0.021€0.021€0.021€0.020Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OMXSTO:BOMILL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.399+0.003+0.8%0.3990.3990.399313
0.396+0.007+1.8%0.3980.3980.3501,851
0.389-0.006-1.5%0.3980.3980.38941,615
0.395-0.006-1.5%0.4000.4000.36395,095
0.401-0.009-2.2%0.4050.4100.370389,082
0.410+0.050+13.9%0.3550.4100.336159,163
0.360-0.002-0.6%0.3620.3640.360128,939
0.362-0.012-3.2%0.3740.3740.341430,549
0.374-0.014-3.6%0.3750.3750.36072,669
0.388-0.002-0.5%0.4280.4280.351149,936
0.390-0.058-12.9%0.4030.4030.380412,869
0.448-0.002-0.4%0.4500.4500.402223,861
0.450+0.036+8.7%0.3820.4500.382186,083
0.4140.0000.0%0.3970.4150.37267,097
0.414+0.004+1.0%0.4100.4140.39836,591
0.410+0.009+2.2%0.4010.4100.394129,720
0.4010.0000.0%0.4010.4010.3828,639
0.401-0.009-2.2%0.4150.4150.373204,774
0.4100.0000.0%0.4150.4150.40311,590
0.410-0.007-1.7%0.4020.4100.4021,200
0.417-0.008-1.9%0.4010.4170.40134,490
0.4250.0000.0%0.4100.4250.40056,335
0.425+0.015+3.7%0.4100.4250.40121,698
0.410+0.010+2.5%0.4010.4150.399241,229
0.400-0.039-8.9%0.4260.4300.400203,419
0.439+0.009+2.1%0.4250.4400.40712,287
0.4300.0000.0%0.4200.4400.42037,268
0.430-0.003-0.7%0.4200.4400.420160,210
0.433+0.004+0.9%0.4050.4330.40570,312
0.429-0.008-1.8%0.4490.4490.40555,100
0.437-0.001-0.2%0.4370.4370.4372,974
0.438-0.001-0.2%0.4450.4450.404466,284
0.439+0.014+3.3%0.4300.4400.43042,122
0.425+0.025+6.2%0.4300.4300.41566,258
0.400-0.029-6.8%0.4140.4140.399217,777
0.429-0.001-0.2%0.4300.4300.40986,831
0.430-0.024-5.3%0.4330.4540.42062,250
0.454+0.015+3.4%0.4400.4590.43673,778
0.439-0.001-0.2%0.4380.4390.425147,671
0.440+0.015+3.5%0.4420.4420.42524,335
0.425-0.015-3.4%0.4420.4420.4255,258
0.440-0.004-0.9%0.4430.4430.440481
0.444+0.009+2.1%0.4020.4450.401426,387
0.4350.0000.0%0.4470.4470.4353,100
0.435+0.006+1.4%0.4300.4400.40037,486
0.4290.0000.0%0.3930.4290.3938,376
0.429+0.009+2.1%0.4280.4290.39120,925
0.420+0.003+0.7%0.4190.4220.385106,861
0.417+0.017+4.2%0.4180.4180.392121,970
0.400-0.016-3.8%0.4200.4200.39046,679
0.416-0.011-2.6%0.4160.4160.41619,807
0.427-0.001-0.2%0.4290.4290.4273,049
0.428-0.012-2.7%0.4400.4400.40549,104
0.440-0.006-1.3%0.4460.4460.4052,782
0.446-0.001-0.2%0.4200.4460.42029,863
0.447+0.026+6.2%0.4250.4470.4254,307
0.421-0.028-6.2%0.4300.4490.410333,738
0.449+0.019+4.4%0.4300.4490.410366,131
0.430-0.019-4.2%0.4490.4490.43036,581
0.4490.0000.0%0.4210.4490.42018,624
0.449-0.004-0.9%0.4230.4520.42311,472
0.453+0.002+0.4%0.4490.4530.44920,022
0.451-0.001-0.2%0.4210.4510.4216,300
0.452-0.004-0.9%0.4600.4600.411120,619
0.456+0.006+1.3%0.4400.4570.44016,174
0.450-0.010-2.2%0.4270.4590.42751,606
0.460-0.001-0.2%0.4150.4600.41534,595
Ticker
Stockholm:BOMILL
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

BoMill launches BoMill InSight™ HiFlex, entering the large-scale grain handling segment

Sep 14, 2026

Closed 0.425 (+6.2%) on Sep 14, 2026

BoMill Announces Outcome of Subscription in Warrant-Based Incentive Program

Jul 6, 2026

Closed 0.39 (-6.9%) on Jul 6, 2026

BoMill double the capacity of BoMill InSight[TM]to 30 tons per hour

Jul 3, 2026

Closed 0.419 (+4.7%) on Jul 3, 2026

BoMill Enters Into Collaboration Agreement With MIAG GmbH

Jun 22, 2026

Closed 0.401 (+3.4%) on Jun 22, 2026

BoMill launches APC for increased efficiency

Jun 18, 2026

Closed 0.388 (-0.5%) on Jun 18, 2026

BOMILL: Milestone US order, zero sales in Q1, net loss widened, cash boosted by share issues

May 8, 2026

Closed 0.45 (-2.0%) on May 8, 2026

Launch of BoMill InSight Single

Apr 13, 2026

Closed 0.47 (+6.3%) on Apr 13, 2026

Bomill Gets Order Worth USD 320,000

Mar 19, 2026

Closed 0.459 (+5.3%) on Mar 19, 2026

Bomill Q4 Net Sales SEK 10.9 Mln

Feb 12, 2026

Closed 0.451 (+0.2%) on Feb 12, 2026

BoMill Announces SEK 12 Mln Private Placement

Dec 30, 2025

Closed 0.642 (+13.8%) on Dec 30, 2025

All BoMill AB news

BoMill AB on 6ix

News releases
13 in the last 12 months · 23 in all · newest Sep 14, 2026 · oldest 2024

Where BoMill AB is listed

ListingExchangeCountryCurrency
Stockholm:BOMILL · Home listing · This pageStockholmSwedenSEK
Frankfurt:BO6FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about BoMill AB.