Stock listing

Stockholm:BOKUS Bokusgruppen AB Aktie

Follow Bokusgruppen AB into a list and get an email when it puts out news.

Share price · OMXSTO:BOKUS

73.00 SEK -0.80 (-1.1%)

Close on Oct 30, 2026

Past year -15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
72.60 – 73.80 SEKOct 30, 2026
Volume
1,766 sharesOct 30, 2026
Market cap
1.18B SEKAt the close on Oct 30, 2026 · price × 16.15M shares outstanding
52-week range
61.00 – 88.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
232,728 SEKMedian day 2,562 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bokusgruppen AB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BOKUS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
73.00-0.80-1.1%73.8073.8072.601,766
73.80+0.60+0.8%73.0075.0072.001,666
73.20-1.20-1.6%74.2074.6072.801,701
74.40+2.40+3.3%71.6074.4071.604,614
72.00-0.40-0.6%72.4074.0072.003,233
72.40+1.40+2.0%72.2072.4071.001,798
71.00-0.40-0.6%71.0072.4069.001,111
71.40+0.40+0.6%71.4071.4071.00270
71.000.000.0%72.0072.0070.60552
71.00-0.60-0.8%71.8072.0070.801,427
71.60+1.00+1.4%69.4072.0069.40996
70.60-1.40-1.9%72.0072.0069.201,897
72.00-0.20-0.3%72.2072.4070.601,618
72.200.000.0%72.4072.4071.40687
72.20+1.00+1.4%71.2072.4070.804,658
71.20+2.00+2.9%70.0071.2069.402,330
69.20+0.80+1.2%70.2070.2068.401,454
68.40-0.80-1.2%68.4071.0067.402,711
69.20-0.60-0.9%70.0071.0068.603,543
69.80-1.40-2.0%71.0071.2069.202,327
71.20-0.20-0.3%71.2071.8070.001,898
71.40+0.60+0.8%71.0072.0070.202,135
70.800.000.0%71.2072.0069.802,012
70.80+0.20+0.3%70.8071.6068.203,552
70.60+0.60+0.9%70.0070.8068.801,528
70.00+1.60+2.3%70.0071.0067.602,440
68.40+0.60+0.9%68.0069.8066.602,536
67.80+1.00+1.5%68.0070.0067.804,571
66.80-1.00-1.5%67.6067.8065.804,236
67.80-0.40-0.6%66.6068.2066.601,902
68.20+2.60+4.0%67.8068.4066.003,377
65.60-2.20-3.2%68.2068.4065.601,699
67.80+2.00+3.0%66.0067.8066.002,142
65.80-0.60-0.9%67.8067.8064.002,494
66.40-0.60-0.9%66.0068.0065.204,639
67.00+0.20+0.3%66.2067.2065.002,364
66.800.000.0%67.0068.0065.603,693
66.80+1.20+1.8%66.2067.2065.003,640
65.60+0.20+0.3%66.0067.0065.204,003
65.40+0.40+0.6%64.4067.0064.0010,370
65.00+1.60+2.5%63.0065.4062.806,386
63.40-0.60-0.9%65.0065.2063.002,395
64.000.000.0%64.2065.0064.004,796
64.00-0.20-0.3%64.2065.2063.605,751
64.20-1.20-1.8%65.4065.6064.003,370
65.40+0.40+0.6%65.4067.0064.0010,735
65.00+1.40+2.2%64.0065.4063.605,377
63.600.000.0%63.8063.8062.805,078
63.60+1.20+1.9%62.4065.4062.205,232
62.40-0.40-0.6%64.2064.2062.404,597
62.80-1.00-1.6%64.8065.6062.804,916
63.80+0.80+1.3%63.6065.0062.801,345
63.00-0.60-0.9%62.8064.8062.605,071
63.60-0.40-0.6%62.8064.0062.802,271
64.00+0.40+0.6%63.0064.0061.802,955
63.60-0.20-0.3%63.8063.8061.8011,163
63.80-0.60-0.9%63.8064.0062.805,975
64.40+0.40+0.6%63.8065.2063.207,712
64.00-1.20-1.8%67.2067.2062.808,651
65.20-0.40-0.6%65.8066.0064.004,133
65.600.000.0%65.8066.0065.401,320
65.60-0.40-0.6%66.0066.8065.201,722
66.00-0.40-0.6%66.4067.4065.002,562
66.40-0.60-0.9%66.4067.0065.004,518
67.00+1.20+1.8%65.8067.0064.206,825
65.80-0.20-0.3%66.6067.0065.801,866
66.00-1.00-1.5%67.4067.4065.202,136
Ticker
Stockholm:BOKUS
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Bokusgruppen (Stockholm:BOKUS) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Bokusgruppen (Stockholm:BOKUS) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Bokusgruppen (Stockholm:BOKUS) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Bokusgruppen AB (publ) broadens its offering through the acquisition of Pen Store Sthlm AB

Jul 10, 2026

Closed 68.40 (-0.9%) on Jul 10, 2026

Senior executives invest and exercise warrants in Bokusgruppen, resulting in new number of shares

May 11, 2026

Closed 69.00 (-3.1%) on May 11, 2026

Resolutions at the annual general meeting in Bokusgruppen AB (publ)

May 7, 2026

Closed 73.00 (+1.1%) on May 7, 2026

BOKUS: Stable Q1 2026 with margin gains, improved cash flow, and new CEO and e-commerce platform

Apr 28, 2026

Closed 77.60 (-0.5%) on Apr 28, 2026

BOKUS: Revenue up 8.3%, EBITA margin 7.4%, net income doubled, and CO₂e cut by 26%

Feb 17, 2026

Closed 74.60 (0.0%) on Feb 17, 2026

Bokusgruppen Buys Akademibokhandeln Marieberg Outside Örebro

Jan 19, 2026

Closed 72.20 (+2.6%) on Jan 19, 2026

BOKUS: Q3 2025 delivered record revenue and doubled EBITA, with strong outlook for the key Q4 period

Oct 23, 2025

BOKUS: Q2 delivered record sales and profit growth, with strong contributions from both segments

Jul 15, 2025

BOKUS: Q1 2025 delivered robust sales and profit growth, with a proposed dividend increase

Apr 25, 2025

BOKUS: Strong sales and margin growth, boosted by acquisitions and robust store performance

Feb 18, 2025

All Bokusgruppen AB news

Decks

Bokusgruppen AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
6 in the last 12 months · 12 in all · newest Jul 10, 2026 · oldest 2024
Calls
11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks
22 decks · latest Oct 22, 2026

Log in to ask 6ix AI your own questions about Bokusgruppen AB.