Stock listing
Stockholm:BMC Brock Milton Capital AB Aktie
Follow Brock Milton Capital AB into a list and get an email when it puts out news.
Share price · OMXSTO:BMC
94.60 SEK -0.40 (-0.4%)
Close on Nov 2, 2026
- Day range
- 92.60 – 94.80 SEKNov 2, 2026
- Volume
- 649 sharesNov 2, 2026
- Market cap
- 380.8M SEKAt the close on Nov 2, 2026 · price × 4.03M shares outstanding
- 52-week range
- 86.00 – 119.20 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 45,909 SEKMedian day 316 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BMC · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.60 | -0.40 | -0.4% | 94.60 | 94.80 | 92.60 | 649 | |
| 95.00 | +0.40 | +0.4% | 94.60 | 95.00 | 94.60 | 22 | |
| 94.60 | -0.20 | -0.2% | 94.60 | 95.00 | 94.60 | 26 | |
| 94.80 | -0.40 | -0.4% | 95.40 | 95.60 | 94.80 | 108 | |
| 95.20 | +0.40 | +0.4% | 95.20 | 95.20 | 94.60 | 219 | |
| 94.80 | -0.40 | -0.4% | 94.80 | 95.00 | 94.60 | 348 | |
| 95.20 | +0.20 | +0.2% | 94.80 | 95.20 | 94.80 | 557 | |
| 95.00 | +0.20 | +0.2% | 94.80 | 96.40 | 94.60 | 59 | |
| 94.80 | -2.00 | -2.1% | 96.80 | 96.80 | 94.80 | 73 | |
| 96.80 | -0.40 | -0.4% | 94.20 | 96.80 | 94.20 | 540 | |
| 97.20 | +1.40 | +1.5% | 97.20 | 97.20 | 97.20 | 20 | |
| 95.80 | +1.00 | +1.1% | 94.20 | 96.20 | 94.20 | 742 | |
| 94.80 | -0.20 | -0.2% | 94.00 | 95.00 | 94.00 | 1,325 | |
| 95.00 | -0.80 | -0.8% | 95.60 | 95.60 | 94.80 | 479 | |
| 95.80 | -1.00 | -1.0% | 96.80 | 96.80 | 95.80 | 329 | |
| 96.80 | -2.80 | -2.8% | 97.20 | 98.20 | 92.00 | 1,598 | |
| 99.60 | +1.00 | +1.0% | 96.80 | 99.60 | 96.80 | 413 | |
| 98.60 | +1.20 | +1.2% | 97.60 | 98.60 | 97.00 | 295 | |
| 97.40 | +0.40 | +0.4% | 97.00 | 98.80 | 97.00 | 320 | |
| 97.00 | -2.00 | -2.0% | 102.50 | 102.50 | 97.00 | 176 | |
| 99.00 | -2.50 | -2.5% | 101.50 | 101.50 | 99.00 | 178 | |
| 101.50 | 0.00 | 0.0% | 99.40 | 102.00 | 99.40 | 99 | |
| 101.50 | +2.90 | +2.9% | 100.00 | 101.50 | 99.00 | 551 | |
| 98.60 | -1.40 | -1.4% | 101.50 | 101.50 | 97.40 | 848 | |
| 100.00 | -1.50 | -1.5% | 102.00 | 112.00 | 100.00 | 1,822 | |
| 101.50 | 0.00 | 0.0% | 98.00 | 102.50 | 98.00 | 598 | |
| 101.50 | +3.30 | +3.4% | 101.50 | 101.50 | 101.50 | 60 | |
| 98.20 | -0.40 | -0.4% | 101.00 | 101.50 | 98.20 | 311 | |
| 98.60 | +0.40 | +0.4% | 98.60 | 98.60 | 98.60 | 13 | |
| 98.20 | -2.30 | -2.3% | 100.00 | 101.00 | 98.20 | 148 | |
| 100.50 | +2.10 | +2.1% | 100.50 | 101.00 | 100.50 | 1,874 | |
| 98.40 | -0.80 | -0.8% | 98.20 | 100.50 | 98.20 | 24 | |
| 99.20 | -0.80 | -0.8% | 99.60 | 99.60 | 98.20 | 239 | |
| 100.00 | 0.00 | 0.0% | 99.80 | 100.00 | 98.20 | 243 | |
| 100.00 | +1.40 | +1.4% | 99.80 | 101.00 | 98.20 | 899 | |
| 98.60 | -1.20 | -1.2% | 99.20 | 101.00 | 98.60 | 544 | |
| 99.80 | -0.20 | -0.2% | 99.60 | 99.80 | 99.00 | 169 | |
| 100.00 | +1.00 | +1.0% | 99.60 | 101.00 | 99.60 | 2,440 | |
| 99.00 | -0.60 | -0.6% | 97.40 | 100.50 | 97.40 | 178 | |
| 99.60 | +1.40 | +1.4% | 98.20 | 99.60 | 98.20 | 362 | |
| 98.20 | -1.00 | -1.0% | 99.00 | 100.50 | 97.20 | 392 | |
| 99.20 | +0.20 | +0.2% | 99.00 | 99.20 | 99.00 | 194 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 98.60 | 76 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 97.40 | 48 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 98.20 | 121 | |
| 99.00 | -2.00 | -2.0% | 100.50 | 100.50 | 98.20 | 401 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 102.00 | 99.60 | 170 | |
| 101.00 | +2.80 | +2.9% | 97.60 | 102.00 | 94.40 | 1,274 | |
| 98.20 | +2.60 | +2.7% | 95.60 | 98.60 | 95.60 | 1,124 | |
| 95.60 | -2.80 | -2.8% | 98.20 | 98.20 | 95.60 | 255 | |
| 98.40 | +1.80 | +1.9% | 98.20 | 99.00 | 98.20 | 204 | |
| 96.60 | +3.40 | +3.6% | 97.00 | 99.40 | 92.40 | 470 | |
| 93.20 | +0.20 | +0.2% | 90.40 | 100.00 | 90.40 | 1,547 | |
| 93.00 | +0.40 | +0.4% | 91.60 | 93.00 | 91.60 | 86 | |
| 92.60 | -0.40 | -0.4% | 93.00 | 93.00 | 91.40 | 529 | |
| 93.00 | +0.80 | +0.9% | 91.80 | 93.00 | 91.80 | 426 | |
| 92.20 | -1.00 | -1.1% | 92.20 | 93.00 | 92.20 | 467 | |
| 93.20 | -1.40 | -1.5% | 93.20 | 93.40 | 91.20 | 231 | |
| 94.60 | +2.80 | +3.1% | 95.80 | 95.80 | 93.20 | 263 | |
| 91.80 | -0.60 | -0.6% | 92.40 | 92.40 | 91.40 | 823 | |
| 92.40 | -1.20 | -1.3% | 92.20 | 94.40 | 92.20 | 298 | |
| 93.60 | +0.80 | +0.9% | 92.80 | 93.60 | 92.20 | 181 | |
| 92.80 | -0.40 | -0.4% | 95.00 | 95.00 | 92.80 | 176 | |
| 93.20 | +0.20 | +0.2% | 93.80 | 94.00 | 92.60 | 683 | |
| 93.00 | +1.00 | +1.1% | 92.20 | 93.00 | 92.00 | 446 | |
| 92.00 | -1.00 | -1.1% | 92.00 | 93.00 | 92.00 | 375 |
- Ticker
- Stockholm:BMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 5, 2026
Brock Milton Capital Reports Q1 Operating Profit Of SEK 7.2 Mln
Latest news
Brock Milton Capital Reports Q1 Operating Profit Of SEK 7.2 Mln
May 5, 2026
Closed 99.20 (-3.7%) on May 5, 2026
Brock Milton Capital Proposes Dividend Of SEK 4.69 Per Share
Feb 10, 2026
Closed 106.80 (-0.6%) on Feb 10, 2026
BMC: AUM reached 20.2 billion SEK, with strong fund returns but lower operating profit year-over-year
Nov 6, 2025
Closed 117.80 (+7.1%) on Nov 6, 2025
Brock Milton Capital AB on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 3 in the last 12 months · 7 in all · newest May 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Brock Milton Capital AB.