Stock listing

Stockholm:BIOEX Bioextrax AB Aktie

Home listing (Stockholm) of Bioextrax AB

Follow Bioextrax AB into a list and get an email when it puts out news.

Share price · OMXSTO:BIOEX

2.34 SEK +0.02 (+0.9%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.21 – 2.35 SEKOct 30, 2026
Volume
11,188 sharesOct 30, 2026
Market cap
111.5M SEKAt the close on Oct 30, 2026 · price × 47.67M shares outstanding
52-week range
1.60 – 3.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
167,622 SEKMedian day 54,937 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bioextrax AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BIOEX · Home2.34 SEK+0.02 (+0.9%)11,1882.262.352.212.32Close on Oct 30, 2026
Frankfurt:85X0€0.213 EUR+0.024 (+12.7%)—€0.200€0.213€0.200€0.189Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BIOEX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.34+0.02+0.9%2.262.352.2111,188
2.32-0.02-0.9%2.402.402.1424,896
2.34+0.22+10.4%2.122.352.1230,289
2.120.000.0%2.102.212.02141,296
2.12-0.07-3.2%2.192.302.07161,677
2.19+0.02+0.9%2.192.252.10134,834
2.17+0.05+2.4%2.162.272.08124,965
2.12-0.01-0.5%2.172.222.1053,071
2.13-0.02-0.9%2.102.262.05141,315
2.15+0.02+0.9%2.142.242.1054,562
2.13-0.13-5.8%2.252.292.13104,532
2.260.000.0%2.292.312.2085,214
2.26-0.03-1.3%2.212.282.18103,970
2.29-0.02-0.9%2.312.312.1983,150
2.31+0.01+0.4%2.242.312.2423,018
2.30-0.097-4.0%2.292.312.2470,926
2.397+0.05+2.1%2.3372.3972.307138,722
2.347-0.01-0.4%2.3172.3572.26776,148
2.357+0.04+1.7%2.3172.3672.27763,389
2.317-0.023-1.0%2.3372.3572.21763,894
2.34+0.03+1.3%2.352.352.2541,652
2.31-0.08-3.3%2.352.402.2766,012
2.39+0.10+4.4%2.282.402.2657,105
2.29-0.02-0.9%2.352.352.2330,658
2.31-0.08-3.3%2.392.392.1537,097
2.39-0.03-1.2%2.402.432.3126,747
2.42+0.09+3.9%2.312.452.2823,356
2.330.000.0%2.332.332.2419,048
2.33-0.05-2.1%2.312.382.2924,562
2.38-0.10-4.0%2.482.492.30141,725
2.48+0.17+7.4%2.352.722.3594,487
2.31-0.07-2.9%2.382.382.2735,426
2.38-0.02-0.8%2.342.392.3034,228
2.40+0.05+2.1%2.362.482.2814,302
2.35-0.10-4.1%2.452.502.3026,411
2.45+0.05+2.1%2.502.502.405,176
2.40+0.02+0.8%2.332.492.3326,535
2.38+0.01+0.4%2.282.382.2818,428
2.37-0.01-0.4%2.402.402.317,002
2.38+0.02+0.8%2.162.392.1640,355
2.36+0.02+0.9%2.442.442.2713,034
2.34-0.04-1.7%2.282.362.1977,599
2.38+0.05+2.1%2.332.392.216,953
2.330.000.0%2.302.422.2040,020
2.33-0.07-2.9%2.362.502.2854,456
2.40+0.03+1.3%2.442.452.3035,464
2.37-0.03-1.2%2.382.452.2973,039
2.40+0.16+7.1%2.152.422.1574,314
2.24+0.13+6.2%2.112.352.11212,229
2.11+0.08+3.9%1.992.211.9054,241
2.03+0.01+0.5%2.102.101.9785,596
2.02-0.39-16.2%2.272.271.815375,784
2.41+0.01+0.4%2.422.502.3032,013
2.40+0.01+0.4%2.322.432.3123,087
2.39+0.07+3.0%2.292.412.2440,324
2.32-0.12-4.9%2.572.572.30193,369
2.44-0.07-2.8%2.602.602.3838,378
2.51-0.03-1.2%2.552.602.4267,077
2.54+0.08+3.3%2.492.612.3582,293
2.46-0.16-6.1%2.642.662.4257,493
2.62+0.25+10.5%2.492.642.31154,253
2.37+0.07+3.0%2.462.462.2786,532
2.30-0.13-5.3%2.332.372.2783,393
2.43+0.08+3.4%2.412.432.3124,222
2.35-0.08-3.3%2.432.432.3073,544
2.43-0.07-2.8%2.442.572.40318,436
2.50-0.06-2.3%2.432.552.4154,937
Ticker
Stockholm:BIOEX
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Bioextrax Signs Framework Agreement With Chemical Company

Jul 6, 2026

Closed 2.95 (+11.3%) on Jul 6, 2026

Bioextrax Reports Q1 Operating Result Of SEK -4.3 Mln

May 20, 2026

Closed 2.78 (+11.2%) on May 20, 2026

Bioextrax Partner Gets Deal For PHBV Production

May 8, 2026

Closed 2.48 (-6.1%) on May 11, 2026

Bioextrax Proposes Mats Persson As Chairman Of Board

Mar 20, 2026

Closed 2.54 (-4.5%) on Mar 20, 2026

Bioextrax: Patience is a virtue

Feb 26, 2026

Closed 3.03 (-3.8%) on Feb 26, 2026

BIOEX: Revenue grew in 2025, but losses persisted as new partnerships and financing boosted liquidity

Feb 24, 2026

Closed 3.15 (+6.8%) on Feb 25, 2026

Bioextrax Q4 Operating Loss Widens To SEK 5.1 Mln

Feb 19, 2026

Closed 3.19 (+6.0%) on Feb 19, 2026

Sugar Producer Cancels Project With Bioextrax

Feb 18, 2026

Closed 3.01 (-5.0%) on Feb 18, 2026

Bioextrax Enters Collaboration With Lantmännen

Feb 16, 2026

Closed 3.13 (+10.2%) on Feb 16, 2026

Bioextrax: Advancements with the candy producer

Jan 26, 2026

Closed 2.38 (-0.4%) on Jan 27, 2026

All Bioextrax AB news

Bioextrax AB on 6ix

News releases
15 in the last 12 months · 20 in all · newest Jul 6, 2026 · oldest 2024

Where Bioextrax AB is listed

ListingExchangeCountryCurrency
Stockholm:BIOEX · Home listing · This pageStockholmSwedenSEK
gettex:85X0gettexGermanyEUR
Dusseldorf:85X0DusseldorfGermanyEUR
Frankfurt:85X0FrankfurtGermanyEUR
Munich:85X0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Bioextrax AB.