Stock listing
Stockholm:BINERO Binero Group AB Aktie
Follow Binero Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:BINERO
1.65 SEK +0.05 (+3.1%)
Close on Oct 30, 2026
- Day range
- 1.65 – 1.65 SEKOct 30, 2026
- Volume
- 19,958 sharesOct 30, 2026
- Market cap
- 230.4M SEKAt the close on Oct 30, 2026 · price × 139.6M shares outstanding
- 52-week range
- 1.56 – 2.42 SEKLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 16,463 SEKMedian day 994 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BINERO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.65 | +0.05 | +3.1% | 1.65 | 1.65 | 1.65 | 19,958 | |
| 1.60 | 0.00 | 0.0% | 1.64 | 1.64 | 1.60 | 401 | |
| 1.60 | +0.04 | +2.6% | 1.60 | 1.60 | 1.60 | 80 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 359 | |
| 1.56 | -0.12 | -7.1% | 1.60 | 1.60 | 1.56 | 11,703 | |
| 1.68 | +0.12 | +7.7% | 1.68 | 1.68 | 1.68 | 517 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 180 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 100 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 1 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 1 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 | |
| 1.56 | -0.01 | -0.6% | 1.56 | 1.56 | 1.56 | 1 | |
| 1.57 | -0.03 | -1.9% | 1.58 | 1.58 | 1.57 | 5,761 | |
| 1.60 | -0.03 | -1.8% | 1.60 | 1.60 | 1.60 | 2,453 | |
| 1.63 | 0.00 | 0.0% | 1.63 | 1.63 | 1.63 | 598 | |
| 1.63 | +0.02 | +1.2% | 1.78 | 1.78 | 1.63 | 508 | |
| 1.61 | -0.01 | -0.6% | 1.61 | 1.61 | 1.61 | 144 | |
| 1.62 | +0.01 | +0.6% | 1.62 | 1.62 | 1.62 | 613 | |
| 1.61 | -0.03 | -1.8% | 1.61 | 1.61 | 1.61 | 10 | |
| 1.64 | -0.01 | -0.6% | 1.64 | 1.64 | 1.64 | 1,818 | |
| 1.65 | +0.01 | +0.6% | 1.65 | 1.65 | 1.65 | 594 | |
| 1.64 | -0.01 | -0.6% | 1.64 | 1.64 | 1.64 | 994 | |
| 1.65 | -0.15 | -8.3% | 1.80 | 1.80 | 1.62 | 1,610 | |
| 1.80 | +0.19 | +11.8% | 1.80 | 1.80 | 1.80 | 100 | |
| 1.61 | -0.05 | -3.0% | 1.66 | 1.66 | 1.61 | 7,000 | |
| 1.66 | +0.01 | +0.6% | 1.69 | 1.70 | 1.66 | 11,961 | |
| 1.65 | 0.00 | 0.0% | 1.64 | 1.65 | 1.64 | 1,818 | |
| 1.65 | +0.01 | +0.6% | 1.65 | 1.65 | 1.64 | 11,912 | |
| 1.64 | -0.01 | -0.6% | 1.61 | 1.64 | 1.61 | 354 | |
| 1.65 | +0.01 | +0.6% | 1.65 | 1.65 | 1.65 | 233 | |
| 1.64 | 0.00 | 0.0% | 1.64 | 1.64 | 1.64 | 20 | |
| 1.64 | +0.01 | +0.6% | 1.64 | 1.64 | 1.64 | 803 | |
| 1.63 | +0.02 | +1.2% | 1.61 | 1.63 | 1.61 | 704 | |
| 1.61 | 0.00 | 0.0% | 1.61 | 1.61 | 1.61 | 138 | |
| 1.61 | -0.02 | -1.2% | 1.61 | 1.61 | 1.61 | 6 | |
| 1.63 | +0.03 | +1.9% | 1.63 | 1.63 | 1.63 | 1,207 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 1,832 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 911 | |
| 1.60 | +0.02 | +1.3% | 1.60 | 1.60 | 1.60 | 31,272 | |
| 1.58 | 0.00 | 0.0% | 1.60 | 1.60 | 1.58 | 295 | |
| 1.58 | -0.01 | -0.6% | 1.58 | 1.58 | 1.58 | 40,120 | |
| 1.59 | -0.01 | -0.6% | 1.59 | 1.59 | 1.59 | 1,606 | |
| 1.60 | -0.02 | -1.2% | 1.60 | 1.60 | 1.60 | 91,209 | |
| 1.62 | 0.00 | 0.0% | 1.62 | 1.62 | 1.62 | 47,138 | |
| 1.62 | -0.02 | -1.2% | 1.62 | 1.62 | 1.62 | 3,625 | |
| 1.64 | -0.02 | -1.2% | 1.64 | 1.64 | 1.64 | 20,000 | |
| 1.66 | +0.02 | +1.2% | 1.64 | 1.66 | 1.63 | 5,935 | |
| 1.64 | -0.04 | -2.4% | 1.64 | 1.64 | 1.64 | 100,377 | |
| 1.68 | -0.02 | -1.2% | 1.70 | 1.70 | 1.68 | 45,963 | |
| 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 535 | |
| 1.70 | +0.02 | +1.2% | 1.70 | 1.70 | 1.70 | 19,500 | |
| 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.68 | 8 | |
| 1.68 | -0.02 | -1.2% | 1.70 | 1.70 | 1.68 | 15,688 | |
| 1.70 | +0.02 | +1.2% | 1.68 | 1.70 | 1.68 | 9,462 | |
| 1.68 | -0.02 | -1.2% | 1.70 | 1.70 | 1.68 | 24,968 | |
| 1.70 | -0.02 | -1.2% | 1.70 | 1.70 | 1.70 | 259 | |
| 1.72 | 0.00 | 0.0% | 1.72 | 1.75 | 1.72 | 4,125 | |
| 1.72 | 0.00 | 0.0% | 1.72 | 1.72 | 1.72 | 36,847 | |
| 1.72 | 0.00 | 0.0% | 1.72 | 1.72 | 1.72 | 6,240 |
- Ticker
- Stockholm:BINERO
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 23, 2026
Binero Reports Q1 Revenue Of SEK 135.1 Million
Latest news
Binero Reports Q1 Revenue Of SEK 135.1 Million
Apr 23, 2026
Closed 2.00 (+0.5%) on Apr 23, 2026
Binero Group Buys Data Center Property From E.ON
Mar 31, 2026
Closed 2.00 (0.0%) on Mar 31, 2026
Binero Group (H2 2025 Review): Growth and Margin Expansion Expected in 2026
Mar 9, 2026
Closed 2.24 (0.0%) on Mar 9, 2026
BINERO: 15% revenue growth and Nordic expansion offset by goodwill impairment and net loss
Feb 20, 2026
Closed 2.22 (-6.7%) on Feb 20, 2026
Binero Group Buys Hibox Systems For About SEK 80 Mln
Jan 12, 2026
Closed 2.28 (+1.8%) on Jan 12, 2026
Binero Group - Revisions following Acquisition and Capital Raise
Dec 19, 2025
Closed 2.30 (+2.7%) on Dec 19, 2025
Binero Receives About SEK 18.3 Mln From Rights Issue
Dec 16, 2025
Closed 2.20 (0.0%) on Dec 16, 2025
Binero To Buy Hibox Systems From Accedo
Nov 19, 2025
Closed 2.34 (0.0%) on Nov 19, 2025
Binero Group AB on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Apr 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Binero Group AB.