Stock listing

Stockholm:BICO BICO Group AB Aktie

Home listing (Stockholm) of BICO Group AB

Follow BICO Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:BICO

24.45 SEK +0.30 (+1.2%)

Close on Oct 30, 2026

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.95 – 24.70 SEKOct 30, 2026
Volume
86,143 sharesOct 30, 2026
Market cap
1.69B SEKAt the close on Oct 30, 2026 · price × 69.07M shares outstanding
52-week range
12.94 – 25.42 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.92M SEKMedian day 209,342 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BICO Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BICO · Home24.45 SEK+0.30 (+1.2%)86,14324.5024.7023.9524.15Close on Oct 30, 2026
Frankfurt:49Z€2.12 EUR-0.025 (-1.2%)—€2.12€2.12€2.12€2.145Close on Oct 30, 2026
OTC:CLLKF$2.51 USD—2,500$2.51$2.51$2.51—Close on Oct 16, 2026
Dusseldorf:49Z€2.20 EUR+0.025 (+1.1%)—€2.11€2.22€2.11€2.175Close on Oct 30, 2026
OTC:BCCOY$0.67 USD-0.037 (-5.3%)300$0.67$0.67$0.67$0.707Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BICO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.45+0.30+1.2%24.5024.7023.9586,143
24.15-0.10-0.4%24.3524.4523.9574,590
24.25+0.10+0.4%24.2024.9524.0588,460
24.15+0.10+0.4%24.0024.4023.8073,497
24.050.000.0%23.7024.6523.7065,228
24.05+0.20+0.8%23.9024.6023.70100,401
23.85-0.15-0.6%23.7524.6023.70159,583
24.00+0.30+1.3%23.7024.3023.50112,391
23.70-0.40-1.7%24.2024.3523.55188,611
24.10-0.15-0.6%24.3024.4523.70235,880
24.25-0.30-1.2%24.2025.3524.20400,366
24.55-0.35-1.4%24.1525.0024.15176,434
24.900.000.0%25.0525.3524.80282,181
24.90+1.00+4.2%24.0025.2023.90279,435
23.90+0.20+0.8%23.7524.4023.75341,697
23.70+1.75+8.0%21.4024.0021.40654,086
21.95+0.20+0.9%21.6021.9521.10197,562
21.75-0.05-0.2%21.8022.1521.35140,491
21.80-0.25-1.1%22.0023.2021.70459,005
22.05-0.40-1.8%22.6022.6021.95147,462
22.45+0.90+4.2%21.5022.6521.05382,991
21.55-0.30-1.4%21.8022.0021.05184,295
21.85+0.60+2.8%21.2522.1521.15253,458
21.25-0.55-2.5%22.3522.5021.25233,877
21.80-0.45-2.0%22.2522.4521.70131,783
22.25-0.15-0.7%22.3522.9021.95176,158
22.40-0.10-0.4%22.5022.6522.1091,884
22.50+0.10+0.4%22.4522.8522.10120,681
22.40+0.50+2.3%21.7522.6021.55167,112
21.90-0.35-1.6%22.3022.7021.90167,981
22.25-0.35-1.5%22.6522.9522.05217,817
22.60+0.85+3.9%21.7522.9521.75167,009
21.75+1.30+6.4%20.4521.9520.45248,814
20.45-0.05-0.2%20.5021.1020.25171,484
20.50+0.05+0.2%20.4020.9020.10147,358
20.45-0.15-0.7%20.6021.1020.45102,066
20.60-0.45-2.1%21.5021.5020.60140,764
21.05-0.10-0.5%21.3021.6520.85178,211
21.15-1.00-4.5%21.9521.9521.05209,342
22.15+0.20+0.9%22.0523.1522.00295,316
21.95-0.25-1.1%22.2022.5021.55177,372
22.20-0.20-0.9%22.9523.0022.10168,272
22.40+0.10+0.4%22.3522.9521.55319,959
22.30+0.45+2.1%21.8522.6021.75276,013
21.85+0.70+3.3%21.2022.1020.85312,982
21.15+1.21+6.1%19.9621.4019.96423,348
19.94+0.04+0.2%20.1020.1019.18350,161
19.90-0.02-0.1%19.9020.3519.48531,961
19.92-0.23-1.1%20.3020.4519.66480,351
20.15+0.17+0.9%19.9821.0019.36668,160
19.98+0.70+3.6%19.3020.0018.30657,507
19.28+0.40+2.1%19.0019.8018.90676,301
18.88+2.20+13.2%16.9619.4616.302,113,866
16.68+0.40+2.5%15.8416.6815.84464,242
16.28+0.02+0.1%16.1016.3215.96181,329
16.260.000.0%16.1616.4415.82310,061
16.26-0.38-2.3%17.0017.0016.12199,951
16.64-0.48-2.8%17.1217.1216.22279,301
17.12+1.12+7.0%16.0017.2215.74674,425
16.00+0.62+4.0%15.3816.0015.24237,037
15.38+0.32+2.1%15.0615.6415.00153,088
15.06-0.44-2.8%15.7415.9815.02479,697
15.50+0.62+4.2%14.9615.6814.90579,155
14.88-0.02-0.1%14.5215.3014.52214,679
14.90+0.50+3.5%14.8015.1014.36358,972
14.40+0.08+0.6%14.8214.8214.22128,644
14.32-0.30-2.1%14.6414.6814.04159,906
Ticker
Stockholm:BICO
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • BICO Group (Stockholm:BICO) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:00 AM ET

    Watch Transcript

  • BICO Group (Stockholm:BICO) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • BICO Group (Stockholm:BICO) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Publication of BICO Group AB: Interim Report Q2 2026

Aug 19, 2026

Closed 18.88 (+13.2%) on Aug 19, 2026

Anders Fogelberg appointed President and CEO of BICO Group AB

Aug 18, 2026

Closed 18.88 (+13.2%) on Aug 19, 2026

BICO's Board of Directors has appointed Erik Gatenholm as Board Chair

Jul 31, 2026

Closed 14.90 (+3.5%) on Aug 3, 2026

Changes to the Board of Directors and notice of Extraordinary General Meeting

Jul 6, 2026

Closed 14.90 (-9.5%) on Jul 6, 2026

Bulletin from the Annual General Meeting in BICO Group AB (publ)

May 7, 2026

Closed 19.00 (-3.9%) on May 8, 2026

Interim Report Q1 2026 (Report)

Apr 29, 2026

Closed 20.70 (+10.0%) on Apr 29, 2026

Publication of BICO Group AB: Interim Report Q1 2026

Apr 29, 2026

Closed 20.70 (+10.0%) on Apr 29, 2026

Notice to attend the Annual General Meeting in BICO Group AB (publ)

Apr 1, 2026

Closed 17.75 (+6.4%) on Apr 1, 2026

BICO Publishes Annual and Sustainability Report 2025

Mar 18, 2026

Closed 17.15 (+1.7%) on Mar 18, 2026

BICO Group AB has settled its convertible bonds

Mar 18, 2026

Closed 17.15 (+1.7%) on Mar 18, 2026

All BICO Group AB news

Decks

BICO Group AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
15 in the last 12 months · 15 in all · newest Aug 19, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
20 decks · latest Aug 19, 2026

Where BICO Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BICO · Home listing · This pageStockholmSwedenSEK
Tradegate:49ZTradegateGermanyEUR
gettex:49ZgettexGermanyEUR
Frankfurt:49ZFrankfurtGermanyEUR
Lang & Schwarz:A2PX00Lang & SchwarzGermanyEUR
LS Exchange:A2PX00LS ExchangeGermanyEUR
OTC:CLLKFOTCUnited StatesUSD
Stuttgart:49ZStuttgartGermanyEUR
Dusseldorf:49ZDusseldorfGermanyEUR
OTC:BCCOYOTCUnited StatesUSD
Aquis:BICOSAquisUnited KingdomSEK
Aquis:BICOSAquisUnited KingdomSEK
Turquoise:BICOSTurquoiseUnited KingdomSEK
Hamburg:49ZHamburgGermanyEUR
Munich:49ZMunichGermanyEUR

Log in to ask 6ix AI your own questions about BICO Group AB.