Stock listing

Stockholm:BETSB Betsson AB Aktie

Home listing (Stockholm) of Betsson AB

Follow Betsson AB into a list and get an email when it puts out news.

Share price · OMXSTO:BETS_B

96.45 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 95.95 – 97.25 SEKOct 30, 2026
Volume: 217,383 sharesOct 30, 2026
Market cap: 11.60B SEKAt the close on Oct 30, 2026 · price × 120.3M shares outstanding
52-week range: 81.00 – 150.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 34.95M SEKMedian day 298,827 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0A37	96.08 SEK	-3.175 (-3.2%)	36,575	99.10	99.10	95.80	99.25	Close on Oct 27, 2026
Frankfurt:V72	€8.68 EUR	-0.19 (-2.1%)	—	€8.69	€8.69	€8.68	€8.87	Close on Oct 30, 2026
OTC:BTSBF	$8.87 USD	—	179	$8.87	$8.87	$8.87	—	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BETS_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	96.45	0.00	0.0%	96.35	97.25	95.95	217,383
Thu, Oct 29	96.45	+0.55	+0.6%	95.90	97.40	95.30	388,413
Wed, Oct 28	95.90	+0.05	+0.1%	95.55	96.00	94.60	280,352
Tue, Oct 27	95.85	-3.30	-3.3%	99.05	99.05	95.70	525,357
Mon, Oct 26	99.15	+0.10	+0.1%	98.00	99.55	96.70	542,597
Fri, Oct 23	99.05	+4.60	+4.9%	96.80	99.80	95.70	669,526
Thu, Oct 22	94.45	+0.70	+0.7%	99.50	101.60	93.90	1,411,694
Wed, Oct 21	93.75	+0.90	+1.0%	92.95	94.45	92.60	327,604
Tue, Oct 20	92.85	+1.35	+1.5%	91.45	93.50	91.15	503,099
Mon, Oct 19	91.50	-0.95	-1.0%	92.00	92.35	90.65	351,160
Fri, Oct 16	92.45	-0.95	-1.0%	93.00	94.95	91.90	458,074
Thu, Oct 15	93.40	+1.05	+1.1%	93.35	93.80	92.25	594,285
Wed, Oct 14	92.35	-0.50	-0.5%	92.75	93.70	91.95	386,608
Tue, Oct 13	92.85	+3.60	+4.0%	89.50	93.60	89.50	564,942
Mon, Oct 12	89.25	-6.40	-6.7%	95.15	95.30	89.25	944,831
Fri, Oct 9	95.65	+0.10	+0.1%	96.40	96.45	94.85	351,353
Thu, Oct 8	95.55	+0.70	+0.7%	95.45	96.40	93.55	401,734
Wed, Oct 7	94.85	+1.35	+1.4%	93.90	97.75	93.40	520,346
Tue, Oct 6	93.50	-0.85	-0.9%	93.95	95.10	93.25	285,235
Mon, Oct 5	94.35	+0.95	+1.0%	95.00	96.00	93.15	288,545
Fri, Oct 2	93.40	-2.80	-2.9%	96.15	96.60	93.30	400,939
Thu, Oct 1	96.20	+0.85	+0.9%	95.35	97.60	95.00	297,620
Wed, Sep 30	95.35	-0.10	-0.1%	95.45	96.00	94.25	355,476
Tue, Sep 29	95.45	-0.05	-0.1%	95.60	96.60	95.30	297,029
Mon, Sep 28	95.50	-2.85	-2.9%	95.85	97.00	94.20	725,483
Fri, Sep 25	98.35	+0.95	+1.0%	97.40	100.50	97.20	673,144
Thu, Sep 24	97.40	-0.65	-0.7%	98.05	98.35	97.20	435,303
Wed, Sep 23	98.05	-1.70	-1.7%	100.00	100.40	98.05	329,198
Tue, Sep 22	99.75	+1.65	+1.7%	98.00	99.85	97.50	382,215
Mon, Sep 21	98.10	+1.00	+1.0%	98.00	98.65	96.80	357,353
Fri, Sep 18	97.10	-0.65	-0.7%	97.70	98.50	97.10	812,477
Thu, Sep 17	97.75	+0.80	+0.8%	96.95	98.20	96.80	352,366
Wed, Sep 16	96.95	+1.35	+1.4%	95.00	96.95	94.40	249,166
Tue, Sep 15	95.60	+1.05	+1.1%	94.35	95.70	94.25	233,655
Mon, Sep 14	94.55	0.00	0.0%	94.55	95.85	94.00	244,434
Fri, Sep 11	94.55	+0.05	+0.1%	94.50	94.60	93.50	196,986
Thu, Sep 10	94.50	+0.20	+0.2%	93.95	95.45	93.75	277,174
Wed, Sep 9	94.30	+0.75	+0.8%	93.10	94.50	92.80	271,789
Tue, Sep 8	93.55	-1.45	-1.5%	94.95	95.70	93.15	325,393
Mon, Sep 7	95.00	+0.95	+1.0%	93.65	95.65	93.40	230,475
Fri, Sep 4	94.05	0.00	0.0%	94.15	94.75	93.40	221,248
Thu, Sep 3	94.05	+1.25	+1.3%	92.55	94.70	90.20	743,809
Wed, Sep 2	92.80	+0.65	+0.7%	92.15	92.80	91.45	219,852
Tue, Sep 1	92.15	-0.40	-0.4%	92.85	92.85	91.00	278,745
Mon, Aug 31	92.55	-0.40	-0.4%	92.55	92.85	92.00	346,877
Fri, Aug 28	92.95	+0.30	+0.3%	92.45	93.05	91.95	224,794
Thu, Aug 27	92.65	+0.05	+0.1%	92.60	93.55	92.00	194,389
Wed, Aug 26	92.60	-1.70	-1.8%	94.10	94.15	92.40	265,147
Tue, Aug 25	94.30	+0.60	+0.6%	93.80	94.95	93.30	239,004
Mon, Aug 24	93.70	+0.45	+0.5%	93.15	93.90	92.85	157,360
Fri, Aug 21	93.25	0.00	0.0%	93.25	93.85	92.60	167,267
Thu, Aug 20	93.25	+1.50	+1.6%	91.75	93.75	90.90	259,145
Wed, Aug 19	91.75	+0.30	+0.3%	91.20	91.80	89.85	342,315
Tue, Aug 18	91.45	-1.80	-1.9%	93.00	93.25	91.05	298,827
Mon, Aug 17	93.25	+1.75	+1.9%	91.50	93.85	91.00	405,629
Fri, Aug 14	91.50	+0.85	+0.9%	90.90	92.00	90.75	240,594
Thu, Aug 13	90.65	+0.65	+0.7%	89.50	91.00	89.35	184,644
Wed, Aug 12	90.00	-0.75	-0.8%	90.10	90.60	89.55	281,853
Tue, Aug 11	90.75	+0.70	+0.8%	90.00	91.00	89.35	260,484
Mon, Aug 10	90.05	-0.20	-0.2%	90.25	90.60	89.30	183,953
Fri, Aug 7	90.25	+0.20	+0.2%	90.10	90.70	89.80	128,169
Thu, Aug 6	90.05	-0.20	-0.2%	90.40	91.20	89.15	232,700
Wed, Aug 5	90.25	-1.75	-1.9%	91.70	92.70	90.05	358,768
Tue, Aug 4	92.00	-0.25	-0.3%	92.15	92.65	91.35	255,405
Mon, Aug 3	92.25	+0.15	+0.2%	92.20	92.80	91.50	306,974
Fri, Jul 31	92.10	-1.20	-1.3%	93.30	93.60	92.00	273,188
Thu, Jul 30	93.30	-0.50	-0.5%	93.85	94.80	92.70	294,430

Ticker: Stockholm:BETS_B
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest earnings call · Jul 17, 2026
Betsson (Stockholm:BETS B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Apr 24, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides

Calls

Replays

Betsson (Stockholm:BETS B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch Transcript
Betsson (Stockholm:BETS B) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch Transcript
Betsson (Stockholm:BETS B) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 3:00 AM ET
Watch Transcript

Latest news

High Roller Appoints Sara Nunes Managing Director & Chief Commercial Officer, Finland

Jul 8, 2025

Issued by another party

All Betsson AB news

Decks

Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 16 slides · Jul 18, 2025

Betsson AB on 6ix

News releases: 1 in all · newest Jul 8, 2025 · oldest 2025
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks: 69 decks · latest Apr 24, 2026

Where Betsson AB is listed

Listing	Exchange	Country	Currency
Stockholm:BETSB · Home listing · This page	Stockholm	Sweden	SEK
LSE:0A37	LSE	United Kingdom	SEK
Aquis:BETSBS	Aquis	United Kingdom	SEK
gettex:V72	gettex	Germany	EUR
Tradegate:V72	Tradegate	Germany	EUR
Lang & Schwarz:A40HBD	Lang & Schwarz	Germany	EUR
LS Exchange:A40HBD	LS Exchange	Germany	EUR
Frankfurt:V72	Frankfurt	Germany	EUR
OTC:BTSBF	OTC	United States	USD
OTC:BTSNY	OTC	United States	USD
Aquis:BETSBS	Aquis	United Kingdom	SEK
Turquoise:BETSBS	Turquoise	United Kingdom	SEK
Hamburg:V72	Hamburg	Germany	EUR
Munich:V72	Munich	Germany	EUR
Stuttgart:V72	Stuttgart	Germany	EUR
Dusseldorf:V72	Dusseldorf	Germany	EUR
Hanover:V72	Hanover	Germany	EUR