Stock listing

Stockholm:BEIJB Beijer Ref AB Aktie

Home listing (Stockholm) of Beijer Ref AB

Follow Beijer Ref AB into a list and get an email when it puts out news.

Share price · OMXSTO:BEIJ_B

157.00 SEK +2.00 (+1.3%)

Close on Oct 30, 2026

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 154.00 – 157.00 SEKOct 30, 2026
Volume: 559,605 sharesOct 30, 2026
Market cap: 75.21B SEKAt the close on Oct 30, 2026 · price × 479.1M shares outstanding
52-week range: 121.95 – 160.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 129.4M SEKMedian day 842,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:BRZ0	€13.93 EUR	+0.53 (+4.0%)	—	€13.73	€14.67	€13.73	€13.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BEIJ_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	157.00	+2.00	+1.3%	155.10	157.00	154.00	559,605
Thu, Oct 29	155.00	+0.40	+0.3%	155.00	155.50	153.50	843,325
Wed, Oct 28	154.60	-1.40	-0.9%	156.00	156.60	154.30	472,981
Tue, Oct 27	156.00	+2.90	+1.9%	153.20	156.00	150.70	671,302
Mon, Oct 26	153.10	-0.60	-0.4%	152.70	153.20	151.20	1,269,562
Fri, Oct 23	153.70	+2.20	+1.5%	153.00	154.00	149.50	822,160
Thu, Oct 22	151.50	+3.40	+2.3%	154.00	160.60	151.10	2,186,855
Wed, Oct 21	148.10	+1.70	+1.2%	146.00	148.30	143.60	1,783,481
Tue, Oct 20	146.40	-3.10	-2.1%	149.00	149.00	143.40	738,129
Mon, Oct 19	149.50	-1.90	-1.3%	150.60	150.90	147.80	842,093
Fri, Oct 16	151.40	+3.50	+2.4%	148.10	151.40	146.80	953,751
Thu, Oct 15	147.90	-2.80	-1.9%	149.40	149.40	146.10	724,948
Wed, Oct 14	150.70	+4.60	+3.1%	146.50	150.80	146.50	800,789
Tue, Oct 13	146.10	+3.50	+2.5%	142.50	146.10	142.50	668,007
Mon, Oct 12	142.60	+1.60	+1.1%	141.10	142.60	140.00	776,206
Fri, Oct 9	141.00	+2.80	+2.0%	140.30	144.10	139.80	1,080,401
Thu, Oct 8	138.20	-4.70	-3.3%	141.80	141.80	138.10	1,277,502
Wed, Oct 7	142.90	-6.70	-4.5%	148.70	148.70	142.90	1,087,906
Tue, Oct 6	149.60	+1.00	+0.7%	149.70	151.90	149.20	613,046
Mon, Oct 5	148.60	+3.30	+2.3%	145.20	148.60	144.50	812,729
Fri, Oct 2	145.30	-0.60	-0.4%	145.50	147.50	145.20	675,812
Thu, Oct 1	145.90	-3.40	-2.3%	147.70	148.30	144.90	848,260
Wed, Sep 30	149.30	+0.60	+0.4%	150.20	151.80	148.50	880,270
Tue, Sep 29	148.70	-0.40	-0.3%	149.10	150.40	147.60	696,420
Mon, Sep 28	149.10	+1.00	+0.7%	149.00	150.10	147.70	843,146
Fri, Sep 25	148.10	+2.80	+1.9%	145.90	148.80	145.90	443,501
Thu, Sep 24	145.30	-2.40	-1.6%	146.20	147.60	144.70	551,313
Wed, Sep 23	147.70	-1.50	-1.0%	148.90	149.80	147.50	605,832
Tue, Sep 22	149.20	+2.00	+1.4%	147.40	150.00	146.00	731,427
Mon, Sep 21	147.20	+4.50	+3.2%	144.00	147.90	144.00	1,051,163
Fri, Sep 18	142.70	+3.70	+2.7%	140.00	144.80	139.80	1,801,727
Thu, Sep 17	139.00	+3.40	+2.5%	135.70	141.40	135.70	885,858
Wed, Sep 16	135.60	+2.00	+1.5%	134.10	135.60	132.50	770,389
Tue, Sep 15	133.60	-0.10	-0.1%	133.70	134.80	130.80	580,338
Mon, Sep 14	133.70	-3.40	-2.5%	136.30	137.00	133.30	559,823
Fri, Sep 11	137.10	-0.80	-0.6%	138.10	140.20	137.10	886,355
Thu, Sep 10	137.90	-2.50	-1.8%	139.00	140.60	137.90	1,133,081
Wed, Sep 9	140.40	+1.40	+1.0%	138.20	141.10	138.20	945,966
Tue, Sep 8	139.00	0.00	0.0%	138.90	140.00	137.50	457,046
Mon, Sep 7	139.00	+0.10	+0.1%	140.10	142.60	139.00	1,320,908
Fri, Sep 4	138.90	+0.80	+0.6%	138.60	139.40	136.70	495,935
Thu, Sep 3	138.10	+2.10	+1.5%	136.40	139.40	136.00	692,198
Wed, Sep 2	136.00	+0.40	+0.3%	135.00	137.00	134.70	1,322,228
Tue, Sep 1	135.60	-3.00	-2.2%	137.10	138.70	135.00	1,107,484
Mon, Aug 31	138.60	+0.50	+0.4%	138.00	138.90	136.70	1,060,732
Fri, Aug 28	138.10	+2.70	+2.0%	135.60	138.90	135.60	638,374
Thu, Aug 27	135.40	+0.50	+0.4%	135.20	136.50	133.60	1,465,671
Wed, Aug 26	134.90	+2.90	+2.2%	132.20	135.60	131.80	719,504
Tue, Aug 25	132.00	+1.00	+0.8%	131.00	133.70	130.70	1,366,584
Mon, Aug 24	131.00	+0.70	+0.5%	130.50	133.00	130.20	904,904
Fri, Aug 21	130.30	+1.10	+0.9%	129.20	131.40	129.20	896,798
Thu, Aug 20	129.20	+2.20	+1.7%	127.30	129.70	126.80	936,058
Wed, Aug 19	127.00	-0.70	-0.5%	128.50	129.40	126.90	1,123,942
Tue, Aug 18	127.70	-1.90	-1.5%	129.00	129.90	127.60	926,049
Mon, Aug 17	129.60	-1.30	-1.0%	131.30	131.60	129.60	651,585
Fri, Aug 14	130.90	-2.40	-1.8%	133.30	133.60	130.80	1,574,266
Thu, Aug 13	133.30	-0.70	-0.5%	134.50	134.70	132.70	586,723
Wed, Aug 12	134.00	-2.70	-2.0%	137.60	137.60	133.10	2,359,356
Tue, Aug 11	136.70	-2.80	-2.0%	139.40	139.50	136.50	596,804
Mon, Aug 10	139.50	-3.20	-2.2%	142.90	142.90	138.20	546,851
Fri, Aug 7	142.70	+1.20	+0.8%	140.70	143.50	140.70	634,687
Thu, Aug 6	141.50	-0.20	-0.1%	142.40	143.10	141.10	1,119,479
Wed, Aug 5	141.70	+4.90	+3.6%	137.60	142.60	137.30	1,222,663
Tue, Aug 4	136.80	+0.60	+0.4%	137.00	137.70	135.60	517,331
Mon, Aug 3	136.20	+2.20	+1.6%	135.00	138.00	135.00	747,142
Fri, Jul 31	134.00	-0.50	-0.4%	135.20	136.30	133.00	884,796
Thu, Jul 30	134.50	-1.70	-1.2%	136.30	138.00	134.40	681,804

Ticker: Stockholm:BEIJ_B
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Stockholm
Currency: SEK

What changed lately

Latest earnings call · Jul 17, 2026
Beijer Ref (Stockholm:BEIJ B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides

Calls

Replays

Beijer Ref (Stockholm:BEIJ B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch Transcript
Beijer Ref (Stockholm:BEIJ B) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch Transcript
Beijer Ref (Stockholm:BEIJ B) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 8:00 AM ET
Watch Transcript

Latest news

GMG Achieves Major Commercial Milestone - THERMAL-XR(R) to be Distributed Through Australian Beijer Ref and Kirby Network

Oct 28, 2025

Issued by another party

EQT completes sale of shares in Beijer Ref

Aug 29, 2025

All Beijer Ref AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 15 slides · October 2026
Beijer Alma — Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 30, 2026

Beijer Ref AB on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 2 in all · newest Oct 28, 2025 · oldest 2025
Calls: 12 calls with a replay · 12 with a transcript · latest Jul 17, 2026
Decks: 19 decks · latest October 2026

Where Beijer Ref AB is listed

Listing	Exchange	Country	Currency
Stockholm:BEIJB · Home listing · This page	Stockholm	Sweden	SEK
gettex:BRZ0	gettex	Germany	EUR
Milan:1BEIJ	Milan	Italy	EUR
LS Exchange:A3CMPX	LS Exchange	Germany	EUR
Lang & Schwarz:A3CMPX	Lang & Schwarz	Germany	EUR
LSIN:0A0H	LSIN	United Kingdom	SEK
OTC:BEJEF	OTC	United States	USD
Aquis:BEIJBS	Aquis	United Kingdom	SEK
Frankfurt:BRZ0	Frankfurt	Germany	EUR
Dusseldorf:BRZ0	Dusseldorf	Germany	EUR
Hanover:BRZ0	Hanover	Germany	EUR
Munich:BRZ0	Munich	Germany	EUR
Aquis:BEIJBS	Aquis	United Kingdom	SEK
OTC:BEJRY	OTC	United States	USD
Stuttgart:BRZ0	Stuttgart	Germany	EUR
Tradegate:BRZ0	Tradegate	Germany	EUR
Turquoise:BEIJBS	Turquoise	United Kingdom	SEK