Stock listing
Stockholm:BEAMMWB BeammWave AB Aktie
Home listing (Stockholm) of BeammWave AB
Follow BeammWave AB into a list and get an email when it puts out news.
Share price · OMXSTO:BEAMMW_B
18.50 SEK -0.52 (-2.7%)
Close on Oct 30, 2026
- Day range
- 18.02 – 18.96 SEKOct 30, 2026
- Volume
- 68,312 sharesOct 30, 2026
- Market cap
- 917.1M SEKAt the close on Oct 30, 2026 · price × 49.57M shares outstanding
- 52-week range
- 6.44 – 23.30 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.91M SEKMedian day 84,895 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:OX0 | €1.632 EUR | -0.118 (-6.7%) | — | €1.632 | €1.632 | €1.632 | €1.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BEAMMW_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.50 | -0.52 | -2.7% | 18.78 | 18.96 | 18.02 | 68,312 | |
| 19.02 | -0.74 | -3.7% | 19.50 | 19.50 | 18.28 | 174,686 | |
| 19.76 | -0.06 | -0.3% | 19.84 | 20.10 | 19.60 | 85,430 | |
| 19.82 | -0.04 | -0.2% | 19.76 | 20.25 | 19.60 | 54,357 | |
| 19.86 | -0.59 | -2.9% | 20.45 | 20.50 | 19.68 | 98,678 | |
| 20.45 | +0.10 | +0.5% | 20.70 | 21.55 | 20.35 | 74,110 | |
| 20.35 | -1.45 | -6.7% | 21.45 | 21.45 | 20.35 | 54,653 | |
| 21.80 | +1.15 | +5.6% | 20.70 | 22.00 | 20.15 | 42,593 | |
| 20.65 | +0.15 | +0.7% | 20.55 | 20.85 | 19.66 | 91,616 | |
| 20.50 | -0.50 | -2.4% | 21.55 | 21.60 | 20.40 | 93,879 | |
| 21.00 | +0.40 | +1.9% | 20.70 | 21.50 | 20.60 | 33,698 | |
| 20.60 | -0.40 | -1.9% | 21.15 | 21.40 | 20.25 | 132,954 | |
| 21.00 | -0.50 | -2.3% | 21.50 | 21.70 | 20.85 | 58,491 | |
| 21.50 | -0.90 | -4.0% | 22.40 | 22.65 | 20.90 | 113,272 | |
| 22.40 | +0.10 | +0.4% | 22.40 | 23.00 | 21.60 | 87,917 | |
| 22.30 | +1.45 | +7.0% | 21.05 | 22.40 | 20.80 | 129,194 | |
| 20.85 | -0.15 | -0.7% | 20.70 | 21.00 | 19.78 | 90,446 | |
| 21.00 | +0.05 | +0.2% | 20.75 | 21.00 | 19.92 | 132,072 | |
| 20.95 | -1.65 | -7.3% | 22.60 | 22.60 | 20.10 | 218,092 | |
| 22.60 | -0.20 | -0.9% | 23.05 | 23.30 | 22.00 | 130,803 | |
| 22.80 | +1.60 | +7.5% | 21.40 | 23.05 | 20.95 | 313,721 | |
| 21.20 | +0.80 | +3.9% | 20.35 | 21.70 | 19.92 | 171,707 | |
| 20.40 | +1.18 | +6.1% | 19.12 | 20.60 | 19.00 | 149,774 | |
| 19.22 | -0.34 | -1.7% | 19.56 | 19.72 | 18.70 | 86,122 | |
| 19.56 | -0.16 | -0.8% | 20.15 | 20.70 | 19.06 | 175,365 | |
| 19.72 | +0.50 | +2.6% | 19.34 | 21.20 | 19.34 | 180,176 | |
| 19.22 | -0.26 | -1.3% | 19.18 | 19.28 | 18.08 | 164,032 | |
| 19.48 | +0.38 | +2.0% | 18.80 | 20.00 | 18.50 | 176,304 | |
| 19.10 | +1.74 | +10.0% | 17.20 | 19.50 | 16.50 | 249,253 | |
| 17.36 | +1.50 | +9.5% | 15.88 | 17.50 | 15.88 | 259,264 | |
| 15.86 | +0.66 | +4.3% | 15.30 | 16.20 | 15.20 | 167,119 | |
| 15.20 | +2.02 | +15.3% | 12.98 | 15.50 | 12.74 | 436,999 | |
| 13.18 | +0.08 | +0.6% | 13.10 | 13.22 | 12.92 | 49,211 | |
| 13.10 | -0.46 | -3.4% | 13.52 | 13.70 | 12.90 | 97,293 | |
| 13.56 | -0.14 | -1.0% | 13.70 | 14.00 | 13.24 | 52,217 | |
| 13.70 | -0.08 | -0.6% | 13.70 | 13.78 | 13.38 | 35,758 | |
| 13.78 | +0.42 | +3.1% | 13.38 | 13.88 | 13.16 | 84,137 | |
| 13.36 | +0.30 | +2.3% | 12.84 | 13.38 | 12.54 | 41,333 | |
| 13.06 | +0.26 | +2.0% | 12.80 | 13.34 | 12.56 | 42,606 | |
| 12.80 | +0.10 | +0.8% | 12.98 | 13.42 | 12.56 | 44,270 | |
| 12.70 | +0.06 | +0.5% | 12.50 | 12.98 | 12.48 | 60,416 | |
| 12.64 | -0.06 | -0.5% | 12.60 | 12.76 | 12.42 | 49,595 | |
| 12.70 | +0.22 | +1.8% | 12.48 | 12.84 | 12.48 | 24,473 | |
| 12.48 | -0.14 | -1.1% | 12.44 | 13.68 | 12.20 | 50,537 | |
| 12.62 | -0.62 | -4.7% | 12.94 | 13.44 | 12.48 | 448,901 | |
| 13.24 | +0.24 | +1.8% | 13.00 | 13.48 | 12.76 | 54,005 | |
| 13.00 | -0.32 | -2.4% | 13.18 | 13.58 | 12.64 | 69,578 | |
| 13.32 | +0.16 | +1.2% | 13.26 | 13.80 | 12.94 | 89,017 | |
| 13.16 | +0.28 | +2.2% | 13.20 | 13.34 | 12.92 | 46,187 | |
| 12.88 | +0.68 | +5.6% | 12.18 | 13.98 | 12.06 | 84,895 | |
| 12.20 | -0.06 | -0.5% | 12.20 | 12.48 | 12.18 | 26,581 | |
| 12.26 | +0.04 | +0.3% | 12.20 | 12.66 | 11.86 | 125,799 | |
| 12.22 | +0.04 | +0.3% | 12.18 | 12.80 | 11.98 | 88,554 | |
| 12.18 | -0.80 | -6.2% | 13.00 | 13.00 | 11.98 | 158,136 | |
| 12.98 | -0.36 | -2.7% | 13.34 | 13.52 | 12.82 | 72,920 | |
| 13.34 | +0.04 | +0.3% | 13.46 | 13.62 | 13.04 | 63,965 | |
| 13.30 | -1.98 | -13.0% | 15.20 | 15.34 | 12.92 | 452,331 | |
| 15.28 | +0.38 | +2.6% | 14.52 | 15.40 | 14.22 | 75,850 | |
| 14.90 | -0.22 | -1.5% | 15.32 | 15.38 | 14.72 | 81,064 | |
| 15.12 | -0.12 | -0.8% | 15.22 | 15.48 | 14.80 | 61,160 | |
| 15.24 | -0.10 | -0.7% | 15.02 | 15.46 | 15.02 | 32,298 | |
| 15.34 | +0.18 | +1.2% | 15.16 | 15.60 | 14.72 | 62,286 | |
| 15.16 | +0.56 | +3.8% | 14.42 | 15.44 | 14.42 | 90,447 | |
| 14.60 | +0.46 | +3.3% | 14.14 | 14.78 | 14.00 | 46,181 | |
| 14.14 | -0.06 | -0.4% | 14.20 | 14.50 | 14.00 | 26,052 | |
| 14.20 | +0.10 | +0.7% | 14.10 | 14.88 | 14.06 | 48,847 | |
| 14.10 | +1.00 | +7.6% | 13.10 | 15.04 | 13.10 | 50,076 |
- Ticker
- Stockholm:BEAMMW_B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 3, 2026
Beammwave Wins Contract Within Defence Sector
Latest news
Beammwave Wins Contract Within Defence Sector
Jul 3, 2026
Closed 15.80 (+6.2%) on Jul 3, 2026
Capital, Momentum, and Scale - Building the Future of BeammWave
Jun 24, 2026
Closed 15.00 (+2.9%) on Jun 25, 2026
BeammWave Strengthens Institutional Ownership Through Directed Issue of approximately SEK 25 million Following the Successful and Oversubscribed Rights Issue
Jun 10, 2026
Closed 16.80 (+11.3%) on Jun 11, 2026
Last day of trading in subscription rights in BeammWave's rights issue
Jun 4, 2026
Closed 14.82 (+0.1%) on Jun 4, 2026
BeammWave Advances 6G mmWave Ecosystem as 3GPP Evaluates Digital Beamforming Architecture
May 25, 2026
Closed 16.44 (+31.3%) on May 25, 2026
BeammWave publishes information document for the rights issue and announces subscription commitments of approx. SEK 22.3 million
May 21, 2026
Closed 12.52 (-9.3%) on May 22, 2026
Bulletin from the Annual General Meeting 2026 in BeammWave AB (publ)
May 20, 2026
Closed 13.44 (+2.9%) on May 20, 2026
BeammWave CEO Stefan Svedberg Interviewed by Redeye on Q1 2026 Report and Capital Raise
May 19, 2026
Closed 13.06 (-6.4%) on May 19, 2026
BeammWave Strengthens Cap Table By SEK 20 Million Issue
May 12, 2026
Closed 12.44 (-9.7%) on May 12, 2026
BeammWave (Q1 Review): Deepening projects, missing tapeout details
May 11, 2026
Closed 13.78 (-3.0%) on May 11, 2026
BeammWave AB on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 26 in the last 12 months · 41 in all · newest Jul 3, 2026 · oldest 2024
Where BeammWave AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BEAMMWB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:OX0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BeammWave AB.