Stock listing

Stockholm:BBROOM New Bubbleroom Sweden AB Aktie

Home listing (Stockholm) of New Bubbleroom Sweden AB

Follow New Bubbleroom Sweden AB into a list and get an email when it puts out news.

Share price · OMXSTO:BBROOM

9.65 SEK +0.10 (+1.0%)

Close on Nov 3, 2026

Past year +107.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
9.55 – 10.10 SEKNov 3, 2026
Volume
13,510 sharesNov 3, 2026
Market cap
150.0M SEKAt the close on Nov 3, 2026 · price × 15.55M shares outstanding
52-week range
3.88 – 16.40 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
129,939 SEKMedian day 8,021 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
New Bubbleroom Sweden AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BBROOM · Home9.65 SEK+0.10 (+1.0%)13,5109.5510.109.559.55Close on Nov 3, 2026
Frankfurt:K3N€0.835 EUR-0.035 (-4.0%)—€0.835€0.835€0.835€0.870Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:BBROOM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.65+0.10+1.0%9.5510.109.5513,510
9.55-0.55-5.4%10.0010.109.5510,810
10.10+0.30+3.1%10.1010.1010.101
9.80-0.20-2.0%10.3010.309.803,698
10.000.000.0%10.1010.1010.00874
10.00-0.30-2.9%10.7011.1010.008,021
10.30-0.20-1.9%10.5010.5010.303,062
10.50+0.30+2.9%10.4010.7010.3018,339
10.20-0.60-5.6%11.4012.0010.0052,120
10.80+1.55+16.8%9.3511.109.1519,930
9.25+0.15+1.6%9.059.359.056,602
9.10-0.40-4.2%9.459.459.1012,892
9.500.000.0%9.509.509.358,197
9.50+0.15+1.6%9.509.509.352,760
9.35-0.10-1.1%9.509.509.304,619
9.45+0.10+1.1%9.659.659.402,176
9.35-0.05-0.5%9.4010.609.2070,189
9.40-0.15-1.6%9.559.559.355,115
9.55+0.20+2.1%9.459.559.356,947
9.35-0.50-5.1%9.859.859.359,782
9.85-0.10-1.0%9.9010.009.852,994
9.95-0.05-0.5%9.9510.009.953,004
10.000.000.0%10.3010.309.905,420
10.00-0.10-1.0%10.1010.3010.00520
10.100.000.0%10.3010.3010.008,008
10.10+0.20+2.0%9.9510.409.9521,178
9.90+0.15+1.5%9.7510.109.75925
9.75-0.25-2.5%9.8010.009.753,271
10.00-0.10-1.0%9.7510.009.754,748
10.10-0.30-2.9%10.4010.409.756,756
10.400.000.0%10.4010.4010.307,284
10.40+0.10+1.0%10.4010.4010.3011,670
10.30-0.10-1.0%10.4010.4010.102,077
10.40-0.60-5.5%10.7010.7010.402,403
11.000.000.0%11.0011.0011.005,682
11.000.000.0%11.0011.0010.408,974
11.000.000.0%11.0011.0010.0020,648
11.00+0.70+6.8%10.3011.0010.3020,192
10.30-1.10-9.6%11.7011.708.5058,286
11.400.000.0%11.7011.8011.3018,086
11.40-0.90-7.3%12.6012.6011.4025,864
12.30+0.20+1.7%12.0012.3012.0015,144
12.10-1.30-9.7%13.4013.4011.9020,526
13.40-0.50-3.6%13.6013.9013.302,945
13.900.000.0%13.9013.9013.601,941
13.90-0.10-0.7%14.0014.0013.603,185
14.000.000.0%14.0014.4013.603,879
14.00-0.10-0.7%14.4014.4013.704,832
14.100.000.0%14.2014.6014.0017,060
14.10-0.50-3.4%15.1015.2014.1011,524
14.60+1.30+9.8%13.6015.9013.3015,578
13.30+0.50+3.9%12.9013.4012.904,930
12.80-0.10-0.8%12.9012.9012.503,833
12.90+0.20+1.6%12.4012.9012.401,610
12.70+0.20+1.6%12.6012.9012.508,061
12.50-0.10-0.8%12.4012.7012.105,282
12.60+0.20+1.6%12.2012.7012.1013,521
12.400.000.0%12.7012.7012.0011,574
12.40-0.80-6.1%13.2013.2012.108,370
13.20-0.90-6.4%13.7013.7013.009,242
14.10-0.50-3.4%14.9015.0013.7012,154
14.60+0.30+2.1%14.4015.0014.3012,208
14.30+0.70+5.1%13.7014.7013.7016,015
13.60+0.10+0.7%13.6014.5013.5018,082
13.50-0.70-4.9%14.3014.5013.3012,121
14.20+1.30+10.1%12.7016.4012.6029,779
12.90-0.60-4.4%13.0013.5012.306,962
Ticker
Stockholm:BBROOM
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • New Bubbleroom Sweden (Stockholm:BBROOM) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • New Bubbleroom Sweden (Stockholm:BBROOM) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 5:00 AM ET

    Watch Transcript

  • New Bubbleroom Sweden (Stockholm:BBROOM) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

New Bubbleroom Sweden Expects Q2 EBITDA Of SEK 7–9 Mln

Jul 1, 2026

Closed 12.20 (+36.3%) on Jul 1, 2026

New Bubbleroom Sweden To Divest Warehouse Facility To Hökerum Square Auto 4 AB

Jun 8, 2026

Closed 11.10 (+42.3%) on Jun 8, 2026

BBROOM: Profitability improved in Q1 2026, with EBITDA up despite lower sales and cash flow

Apr 28, 2026

Closed 6.00 (+40.8%) on Apr 28, 2026

BBROOM: Profitability improved in Q4 2025 as cost controls offset lower sales and gross margin rose

Feb 11, 2026

Closed 4.80 (-11.1%) on Feb 11, 2026

BBROOM: Sales and margins declined in Q3 2025, but cost focus and new markets aim to support recovery

Oct 23, 2025

New Bubbleroom Sweden AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

New Bubbleroom Sweden To Reduce Staff By 10-20%

Sep 24, 2025

BBROOM: Sales and margins fell in a challenging market, but profitability and expansion efforts continued

Jul 15, 2025

BBROOM: Sales up 1.2% but gross margin down; cost control and Nordic growth remain priorities

Apr 29, 2025

BBROOM: Sales declined in Q4, but profitability and cost control improved year-over-year

Feb 27, 2025

All New Bubbleroom Sweden AB news

Decks

New Bubbleroom Sweden AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 12 in all · newest Jul 1, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
9 decks · latest Jul 15, 2026

Where New Bubbleroom Sweden AB is listed

ListingExchangeCountryCurrency
Stockholm:BBROOM · Home listing · This pageStockholmSwedenSEK
LS Exchange:A3C7PNLS ExchangeGermanyEUR
Frankfurt:K3NFrankfurtGermanyEUR
Stuttgart:K3NStuttgartGermanyEUR
Lang & Schwarz:A3C7PNLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about New Bubbleroom Sweden AB.