Stock listing

Stockholm:BAWAT Bawat Water Technologies AB Aktie

Home listing (Stockholm) of Bawat Water Technologies AB

Follow Bawat Water Technologies AB into a list and get an email when it puts out news.

Share price · OMXSTO:BAWAT

0.95 SEK -0.05 (-4.5%)

Close on Nov 3, 2026

Past year -20.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.945 – 0.95 SEKNov 3, 2026
Volume
5,250 sharesNov 3, 2026
Market cap
83.85M SEKAt the close on Nov 3, 2026 · price × 88.27M shares outstanding
52-week range
0.805 – 1.25 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
6,440 SEKMedian day 1,124 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bawat Water Technologies AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BAWAT · Home0.95 SEK-0.045 (-4.5%)5,2500.9450.950.9450.995Close on Nov 3, 2026
Frankfurt:M5W€0.076 EUR+0.014 (+23.6%)—€0.076€0.076€0.076€0.062Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:BAWAT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.95-0.045-4.5%0.9450.950.9455,250
0.995-0.005-0.5%1.001.000.9954,500
1.00-0.06-5.7%1.001.001.004,738
1.06+0.01+1.0%1.061.061.0635,200
1.05+0.13+14.1%0.8951.050.89522,500
0.92+0.01+1.1%0.910.920.91808
0.91-0.16-15.0%0.911.070.91666
1.07-0.01-0.9%1.071.071.07306
1.08+0.17+18.7%0.911.080.91327
0.910.000.0%0.910.910.910
0.910.000.0%0.910.910.91217
0.91+0.01+1.1%0.910.910.91841
0.900.000.0%0.900.900.900
0.90-0.18-16.7%0.981.100.9013,042
1.080.000.0%1.081.081.080
1.080.000.0%1.081.081.080
1.080.000.0%1.081.081.08841
1.08+0.13+13.7%1.081.081.08200
0.95-0.05-5.0%0.860.950.8614,783
1.000.000.0%1.001.001.000
1.000.000.0%1.001.001.000
1.000.000.0%0.951.000.953,598
1.000.000.0%1.001.001.0015,209
1.000.000.0%1.001.001.000
1.000.000.0%1.001.001.0043,484
1.00-0.09-8.3%1.001.001.002,000
1.09+0.09+9.0%1.001.091.00120
1.000.000.0%1.001.001.000
1.000.000.0%1.001.001.000
1.00-0.02-2.0%1.001.001.00182
1.02-0.16-13.6%1.181.180.963,054
1.18+0.07+6.3%1.181.181.181,627
1.11+0.17+18.1%1.111.111.111,000
0.94-0.04-4.1%0.940.940.9411
0.98-0.20-16.9%0.9650.980.95542,346
1.18+0.05+4.4%1.181.181.18135
1.13-0.06-5.0%1.131.131.131,200
1.190.000.0%1.191.191.190
1.19+0.04+3.5%1.181.191.185,444
1.15-0.04-3.4%1.191.191.151,999
1.190.000.0%1.191.191.1922
1.19+0.08+7.2%1.191.191.19269
1.11+0.01+0.9%1.191.191.11372
1.100.000.0%1.101.101.100
1.100.000.0%1.101.101.101,000
1.100.000.0%1.111.111.106,818
1.10-0.07-6.0%1.121.121.104,600
1.17+0.01+0.9%1.171.171.1715,981
1.160.000.0%1.161.161.1620,285
1.16-0.01-0.9%1.171.171.1420,950
1.17+0.03+2.6%1.171.171.1612,617
1.14-0.01-0.9%1.141.141.141,047
1.15+0.05+4.5%1.101.151.1027,900
1.100.000.0%1.101.101.100
1.100.000.0%1.101.101.100
1.10-0.05-4.3%1.141.141.102,437
1.15+0.05+4.5%1.101.151.101,806
1.100.000.0%1.151.151.101,225
1.10-0.01-0.9%1.111.111.1026,025
1.11-0.05-4.3%1.111.111.114,257
1.16+0.11+10.5%1.171.171.16602
1.05-0.11-9.5%1.051.051.05245
1.16-0.01-0.9%1.171.181.162,545
1.17+0.17+17.0%1.191.191.177,278
1.00-0.18-15.3%1.181.180.9759,920
1.180.000.0%1.191.191.185,639
Ticker
Stockholm:BAWAT
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Bawat Water Technologies AB has resolved on directed share issues of approximately SEK 11.1 million

Sep 18, 2026

Closed 1.02 (-13.6%) on Sep 21, 2026

Bawat Confirms Final Approval of Loan Facility Prolongation

May 7, 2026

Closed 1.14 (+4.6%) on May 7, 2026

Bawat Water Technologies AB publishes its 2025 Annual Report

Mar 19, 2026

Closed 0.93 (+2.8%) on Mar 19, 2026

Bawat Water Technologies AB: BAWAT Announces H2 Report 2025

Feb 25, 2026

Closed 1.09 (+9.0%) on Feb 25, 2026

Bawat's Guidance on 2025 EBITDA

Jan 7, 2026

Closed 1.04 (+1.0%) on Jan 7, 2026

Bawat Water Technologies AB: BAWAT Announces H1 Report 2025

Aug 27, 2025

Bawat Water Technologies AB publishes its 2024 Annual Report

Apr 28, 2025

Bawat Water Technologies AB: BAWAT Announces Q4 Report 2024

Feb 26, 2025

Bawat Water Technologies AB has resolved on a directed share issue of approximately SEK 15.3 million

Jan 21, 2025

Bawat's Guidance on 2024 Key Financials

Jan 7, 2025

All Bawat Water Technologies AB news

Financings

  • Private placement of new shares (directed share issues)

    Sep 18, 2026 · US$1.13M

    Announced: about SEK 11.1M · SEK 0.84 a share · Translution Capital ApS +1

    Dealers: Translution Capital ApS, Bergs Securities AB

    Buyers: Norchem Trading AS; Friheden Invest A/S; Cat 2 ApS; Jesper Funding; Christian Sagild; John Haurum; Klaus Nyborg (832,836 shares)

    Insiders: The Second Directed Share Issue of 832,836 shares is directed to chairman Klaus Nyborg, subject to EGM approval

    Use of proceeds: Mainly to strengthen Bawat's presence in its Ballast-as-a-Service (BaaS) service platform; part converts shareholder loans

    Announced Sep 18, 2026

Read by 6ix AI from the company's releases

Bawat Water Technologies AB on 6ix

News releases
5 in the last 12 months · 18 in all · newest Sep 18, 2026 · oldest 2023

Where Bawat Water Technologies AB is listed

ListingExchangeCountryCurrency
Stockholm:BAWAT · Home listing · This pageStockholmSwedenSEK
gettex:M5WgettexGermanyEUR
Frankfurt:M5WFrankfurtGermanyEUR
Munich:M5WMunichGermanyEUR

Log in to ask 6ix AI your own questions about Bawat Water Technologies AB.