Stock listing

Stockholm:BALCO Balco Group AB Aktie

Home listing (Stockholm) of Balco Group AB

Follow Balco Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:BALCO

13.40 SEK -0.25 (-1.8%)

Close on Nov 2, 2026

Past year -28.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
13.35 – 14.05 SEKNov 2, 2026
Volume
25,480 sharesNov 2, 2026
Market cap
308.5M SEKAt the close on Nov 2, 2026 · price × 23.02M shares outstanding
52-week range
13.35 – 19.65 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
207,934 SEKMedian day 10,504 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Balco Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BALCO · Home13.40 SEK-0.25 (-1.8%)25,48013.6014.0513.3513.65Close on Nov 2, 2026
Frankfurt:B9C€1.22 EUR-0.015 (-1.2%)—€1.22€1.22€1.22€1.235Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BALCO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.40-0.25-1.8%13.6014.0513.3525,480
13.65-0.20-1.4%14.0014.0013.6015,721
13.85-0.25-1.8%13.7514.1013.7019,231
14.10-0.10-0.7%14.4014.4014.1017,159
14.200.000.0%14.2014.5014.0519,907
14.20-0.45-3.1%14.7015.5513.9046,483
14.65-0.10-0.7%15.0015.0014.6017,024
14.75-0.40-2.6%15.1015.1014.5012,700
15.15-0.15-1.0%15.4515.4514.9511,463
15.30+0.40+2.7%14.9515.3014.8014,446
14.90-0.45-2.9%15.2015.2014.703,625
15.35+0.25+1.7%15.5015.5015.0010,008
15.10-0.85-5.3%15.9016.1515.108,646
15.95+0.10+0.6%15.9016.1015.902,691
15.85-0.05-0.3%15.9516.2515.852,077
15.90+0.10+0.6%15.8516.1515.806,309
15.800.000.0%15.8516.3515.608,071
15.80-0.45-2.8%16.3516.3515.7510,858
16.25-0.15-0.9%16.4016.5016.208,653
16.400.000.0%16.4516.9516.403,528
16.400.000.0%16.4516.6016.408,475
16.40-0.20-1.2%16.0516.7016.055,403
16.60-0.55-3.2%16.1517.0016.155,878
17.150.000.0%17.1017.3517.005,727
17.15-0.35-2.0%17.4517.4516.9514,813
17.50+0.65+3.9%16.9017.6516.909,423
16.85-0.10-0.6%16.9517.0516.407,650
16.95-0.30-1.7%17.2517.2516.806,741
17.25-0.40-2.3%17.8017.8017.2513,655
17.65+0.05+0.3%17.6517.7017.457,647
17.60-0.30-1.7%17.6018.3017.2517,427
17.90+0.30+1.7%18.0518.0517.7020,625
17.60+0.55+3.2%17.4517.9517.259,067
17.05+0.10+0.6%16.9517.4516.955,615
16.950.000.0%16.9017.1016.6521,716
16.95-0.05-0.3%17.1017.2516.954,504
17.00-0.35-2.0%17.1017.3516.955,475
17.35-0.85-4.7%18.1518.1517.104,448
18.20+0.95+5.5%17.5018.7017.509,345
17.25-0.75-4.2%17.7017.7017.2014,725
18.00-0.35-1.9%18.7518.7518.0011,973
18.35+0.35+1.9%18.0518.6518.055,578
18.00-0.35-1.9%18.2018.5018.005,309
18.35-0.35-1.9%18.7018.7518.208,780
18.70+1.70+10.0%17.2018.7017.2025,771
17.000.000.0%17.2517.4517.0011,756
17.000.000.0%16.9517.2516.6521,464
17.00+0.85+5.3%16.5017.0016.1524,253
16.15+0.15+0.9%16.0016.5016.009,161
16.00+0.45+2.9%15.6016.2015.6024,318
15.55+0.05+0.3%15.3515.8015.3015,478
15.50+0.30+2.0%15.3015.5015.0511,404
15.20+0.30+2.0%15.1015.2515.008,995
14.90-0.20-1.3%15.2015.2014.9026,880
15.10-0.20-1.3%15.3015.3015.0018,829
15.30+0.10+0.7%15.3015.3015.0033,021
15.200.000.0%15.3515.3514.9018,830
15.20+0.20+1.3%15.0015.2014.6530,347
15.00-0.30-2.0%15.4515.4515.007,640
15.30+0.30+2.0%15.0015.3015.0020,916
15.00+0.05+0.3%15.2015.2014.7510,150
14.95-0.25-1.6%15.2015.3014.9510,000
15.20+0.15+1.0%15.1015.2014.8515,238
15.05+0.05+0.3%15.0015.0514.854,339
15.00+0.30+2.0%14.9515.0014.658,354
14.70+0.05+0.3%14.5015.0014.5015,403
Ticker
Stockholm:BALCO
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Balco Group (Stockholm:BALCO) Q3 2026 Earnings Call

    Mon, Oct 26, 2026 · 9:00 AM ET

    Watch Transcript

  • Balco Group (Stockholm:BALCO) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 8:00 AM ET

    Watch Transcript

  • Balco Group (Stockholm:BALCO) Q1 2026 Earnings Call

    Mon, Apr 27, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Balco Group appoints Charlotte Mattsson as new Group CEO

Sep 9, 2026

Closed 18.20 (+5.5%) on Sep 9, 2026

Balco Group secures major turnkey contract in Nacka with an order value of approximately SEK 106 million

Jun 10, 2026

Closed 14.85 (+2.4%) on Jun 10, 2026

Balco Group Initiates Recruitment of New CEO

May 7, 2026

Closed 15.30 (+2.7%) on May 7, 2026

Balco Group appoints Johan Fälth as new Managing Director of Balco AB

Apr 28, 2026

Closed 14.65 (-1.0%) on Apr 28, 2026

Balco Group's Annual Report with Sustainability Report for 2025 published

Mar 27, 2026

Closed 15.05 (+0.3%) on Mar 27, 2026

Balco secures historic SEK 200 million order from Meyer Werft for balcony solutions to three cruise vessels

Dec 18, 2025

Closed 18.90 (+16.7%) on Dec 18, 2025

Balco Group appoints Jani Backlund as new Managing Director of Riikku Rakenteet Oy

Nov 27, 2025

Closed 17.00 (+0.3%) on Nov 27, 2025

Balco Group appoints Andreas Lindberg as Director of Business Development

Oct 3, 2025

Balco Group appoints Viktor Arvidsson as new CFO and Head of Investor Relations

Sep 22, 2025

Balco Group appoints Carin Bengtsson as interim CFO

Aug 26, 2025

All Balco Group AB news

Decks

Balco Group AB on 6ix

Sector
Industrials
Industry
Building products
News releases
7 in the last 12 months · 10 in all · newest Sep 9, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 26, 2026
Decks
35 decks · latest October 2026

Where Balco Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BALCO · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2H5H7LS ExchangeGermanyEUR
LSE:0RUWLSEUnited KingdomSEK
Frankfurt:B9CFrankfurtGermanyEUR
Lang & Schwarz:A2H5H7Lang & SchwarzGermanyEUR
Aquis:BALCOSAquisUnited KingdomSEK
Aquis:BALCOSAquisUnited KingdomSEK
Dusseldorf:B9CDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Balco Group AB.