Stock listing

Stockholm:B3 B3 Consulting Group AB Aktie

Home listing (Stockholm) of B3 Consulting Group AB

Follow B3 Consulting Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:B3

22.90 SEK -1.90 (-7.7%)

Close on Oct 30, 2026

Past year -48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.20 – 24.80 SEKOct 30, 2026
Volume
5,326 sharesOct 30, 2026
Market cap
217.1M SEKAt the close on Oct 30, 2026 · price × 9.48M shares outstanding
52-week range
18.00 – 44.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
211,529 SEKMedian day 5,590 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
B3 Consulting Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:B3 · Home22.90 SEK-1.90 (-7.7%)5,32624.7024.8022.2024.80Close on Oct 30, 2026
Frankfurt:B37€2.12 EUR+0.06 (+2.9%)—€2.12€2.12€2.12€2.06Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:B3 · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.90-1.90-7.7%24.7024.8022.205,326
24.80-0.70-2.7%25.3025.3022.9017,877
25.50+0.50+2.0%25.5026.5024.6018,730
25.00+0.90+3.7%24.2025.5024.2027,952
24.10+1.30+5.7%22.8024.5022.8019,599
22.80+1.70+8.1%21.3024.0021.3027,586
21.10+0.10+0.5%20.7021.1019.8013,085
21.00+0.40+1.9%20.6021.0020.501,510
20.60-0.10-0.5%21.3021.3020.605,158
20.70-0.10-0.5%20.8021.1020.603,815
20.80+0.30+1.5%20.9021.0020.601,545
20.50-0.50-2.4%20.9022.1020.5019,677
21.00-0.60-2.8%21.6021.6021.004,926
21.60-0.50-2.3%22.4022.4020.707,829
22.10-0.40-1.8%22.5022.5022.101,629
22.50+0.70+3.2%21.4022.8021.007,781
21.80+0.40+1.9%21.0022.5020.9013,076
21.40-0.10-0.5%22.4022.4021.401,301
21.50-0.10-0.5%21.6021.8021.101,365
21.60-0.50-2.3%21.9022.1021.402,061
22.10-0.40-1.8%22.7022.7021.603,766
22.50+0.70+3.2%21.6022.5021.208,750
21.80-0.10-0.5%21.0021.8021.003,985
21.90+1.30+6.3%20.8021.9020.206,750
20.60+0.10+0.5%20.1021.8020.1012,363
20.50-0.50-2.4%20.6020.8020.0018,832
21.00-0.60-2.8%21.7021.8020.0024,215
21.60-0.80-3.6%22.3022.5021.0022,937
22.40-0.40-1.8%23.6023.8022.305,206
22.80-0.70-3.0%24.0024.0022.608,090
23.50+0.10+0.4%24.3025.1023.502,396
23.40-0.60-2.5%24.0024.8023.401,615
24.00+0.70+3.0%23.4024.5023.306,809
23.30-1.50-6.0%24.8024.8023.3012,802
24.80+0.60+2.5%24.6024.8023.4012,359
24.20+1.30+5.7%24.6025.4023.1019,364
22.90-1.00-4.2%23.5024.6022.9022,873
23.90-0.50-2.0%24.0024.2023.502,710
24.40-0.50-2.0%24.9025.0024.006,257
24.90+2.30+10.2%22.4025.0021.3028,789
22.600.000.0%23.0023.1022.403,535
22.60+0.10+0.4%22.9023.1022.6019,422
22.50-0.40-1.7%22.9023.0022.4032,053
22.90+0.90+4.1%22.0023.0022.004,585
22.00+0.60+2.8%21.2022.0021.205,726
21.40+0.20+0.9%21.2021.4021.201,987
21.200.000.0%21.3021.4021.204,752
21.200.000.0%20.4021.4020.302,523
21.20-0.20-0.9%21.2021.2020.703,624
21.40+0.10+0.5%21.4021.5020.5014,043
21.30+0.70+3.4%20.5021.3020.508,440
20.60+0.85+4.3%20.0021.3019.5538,723
19.75+0.20+1.0%19.9019.9019.60370
19.55-0.25-1.3%19.5519.9519.552,430
19.80-0.20-1.0%20.2020.2019.5013,958
20.000.000.0%19.9520.2019.95799
20.00-0.40-2.0%20.4020.4019.953,843
20.40-0.10-0.5%20.5020.5020.002,086
20.50+0.60+3.0%20.1020.5019.757,741
19.90-0.30-1.5%19.6521.3019.652,694
20.20+0.10+0.5%19.5521.0019.552,728
20.10+0.30+1.5%19.8020.4019.502,965
19.80+0.20+1.0%19.6020.5019.601,529
19.60+0.30+1.6%19.6019.6019.302,329
19.30-0.10-0.5%19.3019.4019.005,590
19.40-0.30-1.5%19.7019.7019.401,253
19.70+0.35+1.8%19.2519.7019.2513,029
Ticker
Stockholm:B3
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • B3 Consulting Group (Stockholm:B3) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • B3 Consulting Group (Stockholm:B3) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • B3 Consulting Group (Stockholm:B3) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

B3 Consulting Group publishes prospectus and applies for admission to trading of bonds on Nasdaq Stockholm

Sep 22, 2026

Closed 22.40 (-1.8%) on Sep 22, 2026

B3 announces that the condition for early redemption of its existing bonds has been fulfilled

Jul 16, 2026

Closed 22.00 (+7.8%) on Jul 17, 2026

B3 issues senior secured bonds and calls for early redemption of its existing secured bonds

Jul 2, 2026

Closed 20.20 (-12.2%) on Jul 3, 2026

B3 Consulting contemplates issuance of senior secured bonds and a refinancing of its existing bonds 2024/2027

Jun 9, 2026

Closed 23.00 (-4.2%) on Jun 9, 2026

Notice of written procedure - request for waiver under the terms and conditions Pdf, 716 kB.

Mar 4, 2025

B3 Consulting has decided on an early redemption of B3 Consulting Poland

Jun 27, 2024

All B3 Consulting Group AB news

Financings

Read by 6ix AI from the company's releases

Decks

B3 Consulting Group AB on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
4 in the last 12 months · 6 in all · newest Sep 22, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
17 decks · latest Oct 28, 2026

Where B3 Consulting Group AB is listed

ListingExchangeCountryCurrency
Stockholm:B3 · Home listing · This pageStockholmSwedenSEK
Aquis:B3SAquisUnited KingdomSEK
LS Exchange:A2AMJHLS ExchangeGermanyEUR
Lang & Schwarz:A2AMJHLang & SchwarzGermanyEUR
LSE:0RL1LSEUnited KingdomSEK
Frankfurt:B37FrankfurtGermanyEUR
Aquis:B3SAquisUnited KingdomSEK
Dusseldorf:B37DusseldorfGermanyEUR
Stuttgart:B37StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about B3 Consulting Group AB.