Stock listing
Stockholm:AXVIK Axvik Group AB Aktie
Home listing (Stockholm) of Axvik Group AB
Follow Axvik Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:AXVIK
52.50 SEK -0.70 (-1.3%)
Close on Oct 30, 2026
- Day range
- 52.00 – 53.80 SEKOct 30, 2026
- Volume
- 1,397 sharesOct 30, 2026
- Market cap
- 1.13B SEKAt the close on Oct 30, 2026 · price × 21.56M shares outstanding
- Traded on an average day
- 1.80M SEKMedian day 12,275 shares · last 3 months, Sep 21, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:AXVIK · Home | 52.50 SEK | -0.70 (-1.3%) | 1,397 | 53.20 | 53.80 | 52.00 | 53.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 21, 2026 – Oct 30, 2026 · OMXSTO:AXVIK · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.50 | -0.70 | -1.3% | 53.20 | 53.80 | 52.00 | 1,397 | |
| 53.20 | +1.20 | +2.3% | 52.30 | 55.00 | 52.30 | 2,479 | |
| 52.00 | -2.10 | -3.9% | 54.10 | 54.10 | 49.55 | 5,781 | |
| 54.10 | +2.10 | +4.0% | 53.00 | 56.00 | 53.00 | 5,413 | |
| 52.00 | +1.90 | +3.8% | 51.40 | 52.60 | 50.50 | 4,862 | |
| 50.10 | +1.05 | +2.1% | 51.90 | 52.20 | 50.10 | 3,068 | |
| 49.05 | -1.95 | -3.8% | 53.00 | 53.00 | 49.00 | 8,290 | |
| 51.00 | +1.05 | +2.1% | 50.90 | 51.80 | 49.15 | 2,987 | |
| 49.95 | -1.25 | -2.4% | 50.00 | 50.50 | 48.55 | 27,498 | |
| 51.20 | -0.30 | -0.6% | 52.30 | 53.00 | 50.10 | 3,613 | |
| 51.50 | -1.50 | -2.8% | 52.50 | 53.90 | 51.00 | 8,525 | |
| 53.00 | -0.40 | -0.7% | 53.30 | 55.10 | 52.00 | 7,237 | |
| 53.40 | +0.70 | +1.3% | 52.70 | 54.50 | 51.10 | 12,232 | |
| 52.70 | -2.30 | -4.2% | 55.00 | 55.00 | 52.50 | 25,336 | |
| 55.00 | -1.90 | -3.3% | 56.10 | 57.40 | 55.00 | 11,560 | |
| 56.90 | +0.50 | +0.9% | 57.60 | 58.50 | 56.10 | 12,320 | |
| 56.40 | -2.40 | -4.1% | 59.00 | 59.00 | 56.40 | 12,178 | |
| 58.80 | -3.60 | -5.8% | 61.00 | 62.30 | 57.40 | 24,255 | |
| 62.40 | +1.30 | +2.1% | 61.80 | 62.50 | 59.30 | 12,317 | |
| 61.10 | +2.20 | +3.7% | 58.90 | 61.80 | 57.70 | 9,602 | |
| 58.90 | -0.30 | -0.5% | 59.90 | 61.20 | 56.00 | 19,489 | |
| 59.20 | -1.70 | -2.8% | 59.00 | 62.90 | 58.60 | 17,443 | |
| 60.90 | -2.10 | -3.3% | 63.00 | 65.00 | 59.00 | 19,976 | |
| 63.00 | +1.50 | +2.4% | 61.90 | 63.60 | 59.60 | 36,191 | |
| 61.50 | -5.50 | -8.2% | 67.00 | 71.50 | 59.10 | 43,004 | |
| 67.00 | -2.50 | -3.6% | 71.50 | 77.80 | 59.40 | 125,993 | |
| 69.50 | +6.11 | +9.6% | 66.00 | 77.20 | 66.00 | 103,941 | |
| 63.39 | +6.59 | +11.6% | 56.70 | 63.40 | 55.90 | 85,147 | |
| 56.80 | +1.24 | +2.2% | 56.20 | 57.75 | 56.00 | 40,161 | |
| 55.56 | — | — | 55.00 | 56.50 | 51.00 | 202,980 |
- Ticker
- Stockholm:AXVIK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Stockholm
- Currency
- SEK
Axvik Group AB on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Where Axvik Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:AXVIK · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:G71 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Axvik Group AB.