Stock listing
Stockholm:AXOLOT Axolot Solutions Holding AB Aktie
Home listing (Stockholm) of Axolot Solutions Holding AB
Follow Axolot Solutions Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:AXOLOT
0.226 SEK -0.004 (-1.7%)
Close on Nov 3, 2026
- Day range
- 0.220 – 0.240 SEKNov 3, 2026
- Volume
- 383,033 sharesNov 3, 2026
- Market cap
- 71.69M SEKAt the close on Nov 3, 2026 · price × 317.2M shares outstanding
- 52-week range
- 0.190 – 0.420 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 87,887 SEKMedian day 228,257 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:AXOLOT · Home | 0.226 SEK | -0.004 (-1.7%) | 383,033 | 0.220 | 0.240 | 0.220 | 0.230 | Close on Nov 3, 2026 |
| Frankfurt:8Y1 | €0.0098 EUR | -0.0012 (-10.9%) | — | €0.0110 | €0.0110 | €0.0098 | €0.0110 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:AXOLOT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.226 | -0.004 | -1.7% | 0.220 | 0.240 | 0.220 | 383,033 | |
| 0.230 | -0.009 | -3.8% | 0.239 | 0.249 | 0.223 | 125,596 | |
| 0.239 | -0.015 | -5.9% | 0.245 | 0.245 | 0.238 | 146,862 | |
| 0.254 | +0.024 | +10.4% | 0.224 | 0.279 | 0.190 | 1,440,085 | |
| 0.230 | -0.027 | -10.5% | 0.262 | 0.262 | 0.205 | 1,799,999 | |
| 0.257 | 0.000 | 0.0% | 0.249 | 0.258 | 0.249 | 252,392 | |
| 0.257 | +0.006 | +2.4% | 0.251 | 0.259 | 0.246 | 146,695 | |
| 0.251 | -0.009 | -3.5% | 0.251 | 0.258 | 0.240 | 678,881 | |
| 0.260 | +0.004 | +1.6% | 0.255 | 0.260 | 0.250 | 192,624 | |
| 0.256 | 0.000 | 0.0% | 0.252 | 0.258 | 0.250 | 239,936 | |
| 0.256 | 0.000 | 0.0% | 0.256 | 0.256 | 0.250 | 140,324 | |
| 0.256 | -0.004 | -1.5% | 0.264 | 0.264 | 0.252 | 91,324 | |
| 0.260 | 0.000 | 0.0% | 0.264 | 0.265 | 0.254 | 265,871 | |
| 0.260 | -0.005 | -1.9% | 0.257 | 0.260 | 0.250 | 460,323 | |
| 0.265 | +0.007 | +2.7% | 0.264 | 0.265 | 0.256 | 234,784 | |
| 0.258 | -0.016 | -5.8% | 0.276 | 0.276 | 0.258 | 503,281 | |
| 0.274 | -0.001 | -0.4% | 0.276 | 0.279 | 0.267 | 195,057 | |
| 0.275 | +0.011 | +4.2% | 0.264 | 0.280 | 0.264 | 548,386 | |
| 0.264 | 0.000 | 0.0% | 0.265 | 0.265 | 0.258 | 32,114 | |
| 0.264 | -0.006 | -2.2% | 0.270 | 0.270 | 0.258 | 288,151 | |
| 0.270 | +0.001 | +0.4% | 0.261 | 0.274 | 0.260 | 258,494 | |
| 0.269 | -0.008 | -2.9% | 0.270 | 0.270 | 0.259 | 378,703 | |
| 0.277 | +0.002 | +0.7% | 0.268 | 0.277 | 0.267 | 119,493 | |
| 0.275 | +0.001 | +0.4% | 0.276 | 0.276 | 0.261 | 125,755 | |
| 0.274 | 0.000 | 0.0% | 0.275 | 0.275 | 0.268 | 111,282 | |
| 0.274 | +0.008 | +3.0% | 0.262 | 0.274 | 0.262 | 112,528 | |
| 0.266 | 0.000 | 0.0% | 0.267 | 0.276 | 0.266 | 303,883 | |
| 0.266 | -0.002 | -0.7% | 0.268 | 0.269 | 0.262 | 277,010 | |
| 0.268 | +0.002 | +0.8% | 0.265 | 0.269 | 0.262 | 120,287 | |
| 0.266 | +0.006 | +2.3% | 0.255 | 0.268 | 0.255 | 190,208 | |
| 0.260 | -0.007 | -2.6% | 0.266 | 0.266 | 0.255 | 676,490 | |
| 0.267 | -0.018 | -6.3% | 0.284 | 0.284 | 0.255 | 775,418 | |
| 0.285 | 0.000 | 0.0% | 0.285 | 0.288 | 0.277 | 110,292 | |
| 0.285 | 0.000 | 0.0% | 0.286 | 0.290 | 0.273 | 211,164 | |
| 0.285 | -0.006 | -2.1% | 0.291 | 0.291 | 0.279 | 218,850 | |
| 0.291 | +0.008 | +2.8% | 0.290 | 0.295 | 0.272 | 704,867 | |
| 0.283 | -0.003 | -1.0% | 0.290 | 0.290 | 0.283 | 25,507 | |
| 0.286 | +0.002 | +0.7% | 0.280 | 0.290 | 0.277 | 187,003 | |
| 0.284 | -0.007 | -2.4% | 0.284 | 0.290 | 0.281 | 363,748 | |
| 0.291 | -0.003 | -1.0% | 0.284 | 0.293 | 0.284 | 228,257 | |
| 0.294 | -0.003 | -1.0% | 0.294 | 0.294 | 0.290 | 118,680 | |
| 0.297 | +0.003 | +1.0% | 0.293 | 0.299 | 0.293 | 224,466 | |
| 0.294 | +0.028 | +10.5% | 0.280 | 0.304 | 0.277 | 1,076,132 | |
| 0.266 | -0.006 | -2.2% | 0.271 | 0.271 | 0.260 | 309,202 | |
| 0.272 | -0.010 | -3.5% | 0.277 | 0.281 | 0.259 | 313,082 | |
| 0.282 | +0.005 | +1.8% | 0.278 | 0.293 | 0.268 | 755,224 | |
| 0.277 | +0.001 | +0.4% | 0.271 | 0.280 | 0.271 | 113,959 | |
| 0.276 | -0.008 | -2.8% | 0.277 | 0.284 | 0.271 | 415,764 | |
| 0.284 | 0.000 | 0.0% | 0.284 | 0.286 | 0.279 | 462,780 | |
| 0.284 | +0.002 | +0.7% | 0.281 | 0.284 | 0.276 | 309,860 | |
| 0.282 | -0.013 | -4.4% | 0.291 | 0.291 | 0.282 | 413,091 | |
| 0.295 | 0.000 | 0.0% | 0.295 | 0.295 | 0.290 | 212,978 | |
| 0.295 | -0.001 | -0.3% | 0.292 | 0.297 | 0.290 | 354,944 | |
| 0.296 | +0.006 | +2.1% | 0.295 | 0.297 | 0.291 | 91,329 | |
| 0.290 | -0.004 | -1.4% | 0.282 | 0.290 | 0.282 | 73,063 | |
| 0.294 | -0.006 | -2.0% | 0.300 | 0.300 | 0.290 | 168,851 | |
| 0.300 | +0.016 | +5.6% | 0.285 | 0.300 | 0.284 | 209,939 | |
| 0.284 | -0.003 | -1.0% | 0.287 | 0.287 | 0.280 | 183,275 | |
| 0.287 | -0.001 | -0.3% | 0.287 | 0.287 | 0.282 | 121,495 | |
| 0.288 | +0.003 | +1.1% | 0.284 | 0.289 | 0.284 | 45,327 | |
| 0.285 | -0.001 | -0.3% | 0.288 | 0.289 | 0.282 | 153,964 | |
| 0.286 | -0.004 | -1.4% | 0.292 | 0.295 | 0.286 | 729,852 | |
| 0.290 | +0.002 | +0.7% | 0.296 | 0.299 | 0.285 | 187,909 | |
| 0.288 | -0.005 | -1.7% | 0.290 | 0.292 | 0.280 | 395,674 | |
| 0.293 | -0.003 | -1.0% | 0.296 | 0.299 | 0.293 | 92,551 | |
| 0.296 | -0.001 | -0.3% | 0.292 | 0.306 | 0.292 | 339,379 | |
| 0.297 | +0.008 | +2.8% | 0.285 | 0.301 | 0.281 | 258,010 |
- Ticker
- Stockholm:AXOLOT
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
Latest news
Decks
Investor Presentation (December 2019)
Investor deck · 28 slides · Dec 12, 2019
Axolot Solutions Holding AB on 6ix
- News releases
- 9 in all · newest Dec 2, 2022 · oldest 2021
- Decks
- 1 deck · latest Dec 12, 2019
Where Axolot Solutions Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:AXOLOT · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:8Y1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Axolot Solutions Holding AB.