Stock listing
Stockholm:AVTB AVTECH Sweden AB Aktie
Home listing (Stockholm) of AVTECH Sweden AB
Follow AVTECH Sweden AB into a list and get an email when it puts out news.
Share price · OMXSTO:AVT_B
3.54 SEK +0.20 (+5.8%)
Close on Oct 30, 2026
- Day range
- 3.37 – 3.79 SEKOct 30, 2026
- Volume
- 325,091 sharesOct 30, 2026
- Market cap
- 181.5M SEKAt the close on Oct 30, 2026 · price × 51.34M shares outstanding
- 52-week range
- 2.62 – 10.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 739,462 SEKMedian day 98,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:8QL | €0.292 EUR | +0.070 (+31.8%) | — | €0.274 | €0.292 | €0.274 | €0.222 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:AVT_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.535 | +0.195 | +5.8% | 3.375 | 3.79 | 3.37 | 325,091 | |
| 3.34 | +0.355 | +11.9% | 3.015 | 3.49 | 3.015 | 395,384 | |
| 2.985 | +0.37 | +14.1% | 2.68 | 3.05 | 2.63 | 502,901 | |
| 2.615 | -0.185 | -6.6% | 2.805 | 2.83 | 2.615 | 232,107 | |
| 2.80 | 0.00 | 0.0% | 2.805 | 2.91 | 2.75 | 448,980 | |
| 2.80 | -0.405 | -12.6% | 3.20 | 3.20 | 2.69 | 899,391 | |
| 3.205 | +0.08 | +2.6% | 3.075 | 3.225 | 3.07 | 84,356 | |
| 3.125 | +0.025 | +0.8% | 3.10 | 3.125 | 3.02 | 52,192 | |
| 3.10 | -0.02 | -0.6% | 3.12 | 3.20 | 3.09 | 194,175 | |
| 3.12 | -0.09 | -2.8% | 3.185 | 3.225 | 3.12 | 177,634 | |
| 3.21 | -0.03 | -0.9% | 3.21 | 3.34 | 3.18 | 219,039 | |
| 3.24 | -0.13 | -3.9% | 3.35 | 3.395 | 3.235 | 212,596 | |
| 3.37 | +0.02 | +0.6% | 3.35 | 3.54 | 3.35 | 552,686 | |
| 3.35 | +0.24 | +7.7% | 3.015 | 3.35 | 3.015 | 161,398 | |
| 3.11 | -0.05 | -1.6% | 3.125 | 3.125 | 3.005 | 164,330 | |
| 3.16 | +0.115 | +3.8% | 3.10 | 3.17 | 3.09 | 98,137 | |
| 3.045 | +0.04 | +1.3% | 2.985 | 3.105 | 2.985 | 32,104 | |
| 3.005 | +0.02 | +0.7% | 2.99 | 3.02 | 2.985 | 53,671 | |
| 2.985 | -0.035 | -1.2% | 3.025 | 3.025 | 2.95 | 25,023 | |
| 3.02 | +0.04 | +1.3% | 3.53 | 3.53 | 2.96 | 162,399 | |
| 2.98 | -0.025 | -0.8% | 3.00 | 3.00 | 2.935 | 43,400 | |
| 3.005 | -0.045 | -1.5% | 3.05 | 3.075 | 2.99 | 13,671 | |
| 3.05 | 0.00 | 0.0% | 3.10 | 3.10 | 3.015 | 25,485 | |
| 3.05 | -0.045 | -1.5% | 3.095 | 3.13 | 3.05 | 51,839 | |
| 3.095 | -0.14 | -4.3% | 3.24 | 3.29 | 3.09 | 101,511 | |
| 3.235 | +0.115 | +3.7% | 3.105 | 3.235 | 3.105 | 25,018 | |
| 3.12 | -0.015 | -0.5% | 3.135 | 3.435 | 3.075 | 202,810 | |
| 3.135 | -0.03 | -0.9% | 3.165 | 3.165 | 3.025 | 79,472 | |
| 3.165 | +0.06 | +1.9% | 3.165 | 3.185 | 3.075 | 41,494 | |
| 3.105 | +0.075 | +2.5% | 3.04 | 3.13 | 3.02 | 49,752 | |
| 3.03 | -0.025 | -0.8% | 3.115 | 3.125 | 3.03 | 20,625 | |
| 3.055 | -0.005 | -0.2% | 3.07 | 3.135 | 3.03 | 74,086 | |
| 3.06 | +0.01 | +0.3% | 2.975 | 3.06 | 2.97 | 72,739 | |
| 3.05 | +0.085 | +2.9% | 3.015 | 3.05 | 2.98 | 28,821 | |
| 2.965 | -0.055 | -1.8% | 3.075 | 3.075 | 2.96 | 81,428 | |
| 3.02 | -0.015 | -0.5% | 3.045 | 3.06 | 3.015 | 23,916 | |
| 3.035 | +0.01 | +0.3% | 3.025 | 3.095 | 3.025 | 54,481 | |
| 3.025 | +0.05 | +1.7% | 2.99 | 3.125 | 2.95 | 97,409 | |
| 2.975 | -0.08 | -2.6% | 3.11 | 3.11 | 2.975 | 95,672 | |
| 3.055 | +0.015 | +0.5% | 3.14 | 3.14 | 3.045 | 98,564 | |
| 3.04 | +0.005 | +0.2% | 3.04 | 3.155 | 3.03 | 293,609 | |
| 3.035 | +0.025 | +0.8% | 2.995 | 3.06 | 2.90 | 112,901 | |
| 3.01 | -0.065 | -2.1% | 3.075 | 3.085 | 2.935 | 254,346 | |
| 3.075 | -0.03 | -1.0% | 3.10 | 3.195 | 2.975 | 258,992 | |
| 3.105 | -0.03 | -1.0% | 3.14 | 3.215 | 3.085 | 143,199 | |
| 3.135 | +0.045 | +1.5% | 3.085 | 3.225 | 3.08 | 302,926 | |
| 3.09 | -0.085 | -2.7% | 3.16 | 3.245 | 3.085 | 289,316 | |
| 3.175 | -0.105 | -3.2% | 3.30 | 3.395 | 3.10 | 660,217 | |
| 3.28 | -0.165 | -4.8% | 3.45 | 3.45 | 3.16 | 730,475 | |
| 3.445 | -0.10 | -2.8% | 3.745 | 3.745 | 3.30 | 468,083 | |
| 3.545 | -1.36 | -27.7% | 4.785 | 4.91 | 3.42 | 2,667,014 | |
| 4.905 | +0.085 | +1.8% | 4.885 | 4.91 | 4.815 | 91,526 | |
| 4.82 | +0.18 | +3.9% | 4.635 | 4.885 | 4.56 | 76,793 | |
| 4.64 | -0.145 | -3.0% | 4.855 | 4.93 | 4.64 | 93,880 | |
| 4.785 | -0.165 | -3.3% | 4.995 | 5.01 | 4.765 | 78,112 | |
| 4.95 | -0.25 | -4.8% | 5.21 | 5.26 | 4.92 | 233,208 | |
| 5.20 | +0.16 | +3.2% | 5.00 | 5.23 | 4.94 | 214,134 | |
| 5.04 | 0.00 | 0.0% | 4.98 | 5.14 | 4.92 | 59,555 | |
| 5.04 | -0.01 | -0.2% | 5.06 | 5.19 | 4.70 | 65,124 | |
| 5.05 | -0.22 | -4.2% | 5.33 | 5.39 | 5.05 | 122,895 | |
| 5.27 | +0.05 | +1.0% | 5.29 | 5.37 | 5.23 | 34,516 | |
| 5.22 | -0.06 | -1.1% | 5.38 | 5.38 | 5.03 | 81,743 | |
| 5.28 | +0.59 | +12.6% | 4.705 | 5.46 | 4.665 | 410,001 | |
| 4.69 | +0.19 | +4.2% | 4.50 | 4.80 | 4.40 | 184,477 | |
| 4.50 | +0.115 | +2.6% | 4.35 | 4.575 | 4.29 | 43,820 | |
| 4.385 | -0.105 | -2.3% | 4.495 | 4.575 | 4.34 | 115,231 | |
| 4.49 | +0.035 | +0.8% | 4.455 | 4.575 | 4.43 | 22,605 |
- Ticker
- Stockholm:AVT_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 6, 2026
AVTECH Sweden: Latam Airlines Group Temporarily Pauses Clearpath For Part Of Its Fleet
Latest news
AVTECH Sweden: Latam Airlines Group Temporarily Pauses Clearpath For Part Of Its Fleet
Jul 6, 2026
Closed 5.00 (-16.2%) on Jul 6, 2026
Avtech Sweden Announces Two-Year Contract Extension With Southwest Airlines
Jun 29, 2026
Closed 6.55 (+13.7%) on Jun 29, 2026
Avtech Sweden Signs Subscription Agreement With Compass Cargo Airlines
Jun 1, 2026
Closed 5.71 (+2.0%) on Jun 1, 2026
AVTECH and EUROCONTROL to Demonstrate Operational Data Exchange Between Airspace Users and ATM Systems at Airspace World
May 25, 2026
Closed 5.93 (+0.9%) on May 26, 2026
Bulletin from the Annual General Meeting in AVTECH Sweden AB (publ)
May 20, 2026
Closed 6.03 (+4.5%) on May 20, 2026
Avtech Sweden Q1 Revenue From Sales At SEK 11.7 Mln
Apr 24, 2026
Closed 6.80 (+5.4%) on Apr 24, 2026
Air traffic tech firm Avtech's prelim Q1 sales, profit rise on new contracts
Apr 17, 2026
Closed 6.66 (-18.9%) on Apr 20, 2026
AVTECH (Q4 Review): 40% de-rating leads to increasingly compelling setup
Feb 9, 2026
Closed 6.96 (-3.6%) on Feb 9, 2026
Avtech Proposes Dividend Of SEK 0.10 Per Share
Feb 6, 2026
Closed 7.22 (-8.8%) on Feb 6, 2026
AVTECH selected for EU projects to improve coordination and efficiency in air traffic system
Feb 5, 2026
Closed 7.92 (+12.5%) on Feb 5, 2026
Decks
22nd Digital Avionics Systems Conference 2003
Conference · 41 slides · Oct 16, 2003
AVTECH Sweden AB on 6ix
- News releases
- 14 in the last 12 months · 21 in all · newest Jul 6, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 16, 2003
Where AVTECH Sweden AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:AVTB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:8QL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AVTECH Sweden AB.