Stock listing
Stockholm:ASKER Asker Healthcare Group AB Aktie
Home listing (Stockholm) of Asker Healthcare Group AB
Follow Asker Healthcare Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:ASKER
69.85 SEK -1.35 (-1.9%)
Close on Nov 2, 2026
- Day range
- 69.50 – 71.05 SEKNov 2, 2026
- Volume
- 289,122 sharesNov 2, 2026
- Market cap
- 26.76B SEKAt the close on Nov 2, 2026 · price × 383.0M shares outstanding
- 52-week range
- 56.20 – 95.56 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 47.87M SEKMedian day 379,739 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ASKER · Home | 69.85 SEK | -1.35 (-1.9%) | 289,122 | 70.50 | 71.05 | 69.50 | 71.20 | Close on Nov 2, 2026 |
| Frankfurt:I88 | €6.325 EUR | -0.02 (-0.3%) | — | €6.445 | €6.445 | €6.325 | €6.345 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ASKER · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.85 | -1.35 | -1.9% | 70.50 | 71.05 | 69.50 | 289,122 | |
| 71.20 | -0.05 | -0.1% | 70.95 | 71.80 | 70.80 | 126,508 | |
| 71.25 | -0.30 | -0.4% | 71.55 | 71.60 | 70.65 | 217,533 | |
| 71.55 | +0.85 | +1.2% | 70.70 | 72.45 | 70.30 | 237,091 | |
| 70.70 | -0.80 | -1.1% | 71.65 | 71.65 | 70.40 | 243,172 | |
| 71.50 | -1.30 | -1.8% | 72.80 | 73.85 | 71.45 | 270,745 | |
| 72.80 | +1.25 | +1.7% | 71.55 | 72.95 | 70.45 | 348,443 | |
| 71.55 | +0.75 | +1.1% | 70.45 | 72.50 | 70.30 | 634,459 | |
| 70.80 | +0.90 | +1.3% | 69.65 | 70.90 | 69.20 | 242,642 | |
| 69.90 | +0.20 | +0.3% | 70.10 | 70.10 | 68.95 | 342,418 | |
| 69.70 | -0.30 | -0.4% | 69.80 | 70.20 | 68.80 | 325,321 | |
| 70.00 | +0.80 | +1.2% | 69.50 | 70.90 | 69.00 | 557,783 | |
| 69.20 | +0.50 | +0.7% | 68.70 | 69.30 | 67.90 | 785,346 | |
| 68.70 | -0.80 | -1.2% | 70.00 | 70.00 | 68.70 | 725,378 | |
| 69.50 | +0.60 | +0.9% | 68.40 | 70.20 | 68.40 | 836,702 | |
| 68.90 | +0.05 | +0.1% | 69.10 | 69.70 | 68.30 | 289,146 | |
| 68.85 | -0.10 | -0.1% | 69.45 | 71.00 | 68.70 | 394,524 | |
| 68.95 | +2.70 | +4.1% | 66.60 | 68.95 | 66.20 | 819,977 | |
| 66.25 | -0.45 | -0.7% | 67.50 | 67.50 | 65.80 | 352,898 | |
| 66.70 | -0.25 | -0.4% | 67.15 | 68.40 | 66.70 | 328,854 | |
| 66.95 | +0.65 | +1.0% | 66.40 | 67.80 | 66.10 | 1,277,119 | |
| 66.30 | +1.80 | +2.8% | 63.85 | 67.00 | 63.75 | 1,631,260 | |
| 64.50 | -1.95 | -2.9% | 67.10 | 68.60 | 64.50 | 514,271 | |
| 66.45 | +2.85 | +4.5% | 63.35 | 67.05 | 63.35 | 661,676 | |
| 63.60 | -0.50 | -0.8% | 64.10 | 64.15 | 63.00 | 368,101 | |
| 64.10 | +3.30 | +5.4% | 61.10 | 64.45 | 61.00 | 1,167,421 | |
| 60.80 | -0.45 | -0.7% | 61.90 | 62.35 | 60.15 | 430,837 | |
| 61.25 | +0.35 | +0.6% | 60.60 | 62.20 | 60.60 | 944,512 | |
| 60.90 | +1.75 | +3.0% | 59.50 | 61.60 | 58.00 | 594,118 | |
| 59.15 | -0.45 | -0.8% | 59.70 | 60.05 | 58.50 | 358,585 | |
| 59.60 | +0.25 | +0.4% | 59.40 | 60.15 | 59.00 | 473,013 | |
| 59.35 | -0.65 | -1.1% | 60.00 | 60.20 | 59.35 | 607,303 | |
| 60.00 | +3.35 | +5.9% | 57.00 | 60.30 | 56.85 | 1,338,770 | |
| 56.65 | -1.75 | -3.0% | 58.85 | 59.00 | 56.50 | 1,749,772 | |
| 58.40 | +0.10 | +0.2% | 58.20 | 58.95 | 56.80 | 1,732,484 | |
| 58.30 | -0.60 | -1.0% | 59.05 | 61.10 | 57.10 | 3,278,164 | |
| 58.90 | -13.00 | -18.1% | 61.95 | 62.60 | 56.20 | 9,502,258 | |
| 71.90 | +1.10 | +1.6% | 70.05 | 73.10 | 70.05 | 219,497 | |
| 70.80 | -0.05 | -0.1% | 70.80 | 71.25 | 70.05 | 153,534 | |
| 70.85 | -1.35 | -1.9% | 71.60 | 72.10 | 69.60 | 404,554 | |
| 72.20 | -0.80 | -1.1% | 73.00 | 73.00 | 71.65 | 242,075 | |
| 73.00 | +0.55 | +0.8% | 73.00 | 73.60 | 71.40 | 251,079 | |
| 72.45 | +0.30 | +0.4% | 72.00 | 74.85 | 71.70 | 422,664 | |
| 72.15 | -1.15 | -1.6% | 72.80 | 72.80 | 72.00 | 410,756 | |
| 73.30 | -0.30 | -0.4% | 73.40 | 74.75 | 72.65 | 765,876 | |
| 73.60 | -1.50 | -2.0% | 74.85 | 76.25 | 73.50 | 1,505,482 | |
| 75.10 | +0.10 | +0.1% | 75.55 | 75.70 | 74.80 | 320,524 | |
| 75.00 | +0.60 | +0.8% | 74.05 | 75.85 | 74.05 | 1,478,151 | |
| 74.40 | -0.30 | -0.4% | 74.70 | 75.25 | 73.80 | 186,232 | |
| 74.70 | -1.40 | -1.8% | 76.45 | 76.65 | 74.50 | 233,688 | |
| 76.10 | -0.65 | -0.8% | 76.60 | 77.00 | 76.00 | 218,906 | |
| 76.75 | +0.10 | +0.1% | 76.20 | 77.65 | 75.90 | 132,659 | |
| 76.65 | -0.05 | -0.1% | 76.75 | 77.05 | 75.20 | 391,377 | |
| 76.70 | -1.15 | -1.5% | 77.45 | 77.65 | 76.45 | 210,148 | |
| 77.85 | +0.05 | +0.1% | 77.65 | 79.40 | 77.50 | 296,102 | |
| 77.80 | -2.55 | -3.2% | 79.90 | 80.00 | 76.95 | 227,114 | |
| 80.35 | +0.85 | +1.1% | 79.20 | 81.75 | 79.20 | 149,634 | |
| 79.50 | -0.50 | -0.6% | 79.00 | 80.55 | 79.00 | 144,544 | |
| 80.00 | -1.15 | -1.4% | 81.20 | 81.20 | 79.35 | 235,184 | |
| 81.15 | -1.85 | -2.2% | 83.00 | 83.85 | 80.60 | 1,499,534 | |
| 83.00 | -1.70 | -2.0% | 84.70 | 85.00 | 81.70 | 418,170 | |
| 84.70 | +1.85 | +2.2% | 82.55 | 85.75 | 82.00 | 579,856 | |
| 82.85 | +1.20 | +1.5% | 81.60 | 84.65 | 81.35 | 723,079 | |
| 81.65 | -1.50 | -1.8% | 83.55 | 84.00 | 81.60 | 132,545 | |
| 83.15 | -0.80 | -1.0% | 84.10 | 84.35 | 82.00 | 280,243 | |
| 83.95 | +2.95 | +3.6% | 81.00 | 84.00 | 79.70 | 359,811 |
- Ticker
- Stockholm:ASKER
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 3, 2026
Acquisition of Labo Clinic
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Asker Healthcare Group (Stockholm:ASKER) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:00 AM ET
Register
Latest news
Acquisition of Labo Clinic
Sep 3, 2026
Closed 72.45 (+0.4%) on Sep 3, 2026
Acquisition of Med Kjemi
Sep 1, 2026
Closed 73.30 (-0.4%) on Sep 1, 2026
Acquisition of Ambercell Solutions
Aug 19, 2026
Closed 76.70 (-1.5%) on Aug 19, 2026
Acquisition of Murray Surgical
Jul 3, 2026
Closed 84.95 (+1.1%) on Jul 3, 2026
Agreement to discontinue acquisition of Kirstine Hardam
Jun 8, 2026
Closed 79.80 (-2.3%) on Jun 8, 2026
Asker publishes Annual and Sustainability Report for 2025
Apr 16, 2026
Closed 77.45 (+1.9%) on Apr 16, 2026
Acquisition of RMS Medical Devices
Mar 20, 2026
Closed 63.78 (-0.8%) on Mar 20, 2026
Issuance, repurchase and reclassification of Class C shares under incentive program in Asker Healthcare Group
Mar 9, 2026
Closed 63.35 (-3.3%) on Mar 9, 2026
Year-end report 1 January-31 December 2025
Feb 10, 2026
Closed 70.65 (-11.7%) on Feb 10, 2026
Acquisition of GHC and MPF
Jan 7, 2026
Closed 86.12 (+4.8%) on Jan 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 6, 2025
Asker Healthcare Group AB on 6ix
- News releases
- 12 in the last 12 months · 15 in all · newest Sep 3, 2026 · oldest 2025
- Decks
- 6 decks · latest Jul 21, 2026
Where Asker Healthcare Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ASKER · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A4149T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4149T | Lang & Schwarz | Germany | EUR |
| gettex:I88 | gettex | Germany | EUR |
| Dusseldorf:I88 | Dusseldorf | Germany | EUR |
| Frankfurt:I88 | Frankfurt | Germany | EUR |
| Munich:I88 | Munich | Germany | EUR |
| Turquoise:ASKERS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Asker Healthcare Group AB.