Stock listing

Stockholm:ARPL Arla Plast AB Aktie

Home listing (Stockholm) of Arla Plast AB

Follow Arla Plast AB into a list and get an email when it puts out news.

Share price · OMXSTO:ARPL

38.40 SEK +0.25 (+0.7%)

Close on Oct 30, 2026

Past year -36.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 37.90 – 38.40 SEKOct 30, 2026
Volume: 463 sharesOct 30, 2026
Market cap: 805.6M SEKAt the close on Oct 30, 2026 · price × 20.98M shares outstanding
52-week range: 36.20 – 62.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 799,173 SEKMedian day 5,078 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:ARPL · Home	38.40 SEK	+0.25 (+0.7%)	463	37.90	38.40	37.90	38.15	Close on Oct 30, 2026
Frankfurt:7JB	€3.355 EUR	+0.06 (+1.8%)	—	€3.355	€3.355	€3.355	€3.295	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ARPL · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	38.40	+0.25	+0.7%	37.90	38.40	37.90	463
Thu, Oct 29	38.15	+0.10	+0.3%	38.50	38.60	37.75	9,081
Wed, Oct 28	38.05	+0.40	+1.1%	37.90	38.20	37.70	2,368
Tue, Oct 27	37.65	+0.05	+0.1%	37.90	37.90	37.50	4,440
Mon, Oct 26	37.60	-0.10	-0.3%	37.70	37.90	37.60	3,306
Fri, Oct 23	37.70	+0.20	+0.5%	37.55	37.90	37.55	4,521
Thu, Oct 22	37.50	-0.30	-0.8%	37.80	37.85	37.50	9,086
Wed, Oct 21	37.80	+0.20	+0.5%	37.60	37.90	37.50	1,765
Tue, Oct 20	37.60	+0.05	+0.1%	37.55	37.90	37.50	2,623
Mon, Oct 19	37.55	-0.15	-0.4%	37.65	37.90	37.55	2,663
Fri, Oct 16	37.70	+0.05	+0.1%	37.65	38.00	37.40	13,564
Thu, Oct 15	37.65	+0.25	+0.7%	37.75	37.95	37.50	6,623
Wed, Oct 14	37.40	-0.25	-0.7%	37.65	37.95	37.20	7,672
Tue, Oct 13	37.65	-0.35	-0.9%	37.65	38.00	37.65	3,171
Mon, Oct 12	38.00	+0.30	+0.8%	37.70	38.00	37.00	4,059
Fri, Oct 9	37.70	+0.10	+0.3%	37.70	37.70	37.60	2,125
Thu, Oct 8	37.60	+0.05	+0.1%	37.75	37.90	37.60	3,729
Wed, Oct 7	37.55	-0.35	-0.9%	37.90	37.90	37.55	2,876
Tue, Oct 6	37.90	+1.00	+2.7%	36.90	38.10	36.90	18,583
Mon, Oct 5	36.90	+0.35	+1.0%	36.75	37.20	36.45	7,353
Fri, Oct 2	36.55	-0.20	-0.5%	36.95	37.75	36.20	22,217
Thu, Oct 1	36.75	-0.65	-1.7%	37.80	38.25	36.20	30,564
Wed, Sep 30	37.40	-0.30	-0.8%	37.80	38.25	37.30	6,293
Tue, Sep 29	37.70	+0.25	+0.7%	37.45	37.80	37.40	3,160
Mon, Sep 28	37.45	+0.30	+0.8%	37.10	38.20	36.90	36,252
Fri, Sep 25	37.15	-0.45	-1.2%	37.75	37.75	37.05	9,266
Thu, Sep 24	37.60	0.00	0.0%	38.00	38.25	37.50	2,888
Wed, Sep 23	37.60	-0.45	-1.2%	38.15	38.40	37.35	10,870
Tue, Sep 22	38.05	-0.70	-1.8%	38.75	38.75	38.00	35,020
Mon, Sep 21	38.75	-0.45	-1.1%	39.35	39.35	38.75	11,902
Fri, Sep 18	39.20	-0.10	-0.3%	39.80	39.80	39.10	10,155
Thu, Sep 17	39.30	+0.10	+0.3%	39.50	40.00	39.15	40,999
Wed, Sep 16	39.20	+0.05	+0.1%	39.15	39.65	39.15	25,836
Tue, Sep 15	39.15	+0.50	+1.3%	38.70	39.45	38.55	36,334
Mon, Sep 14	38.65	-0.15	-0.4%	38.40	39.20	38.40	8,526
Fri, Sep 11	38.80	+0.20	+0.5%	38.60	39.45	38.40	8,039
Thu, Sep 10	38.60	-0.20	-0.5%	38.25	39.20	38.25	1,253
Wed, Sep 9	38.80	+0.30	+0.8%	38.50	38.90	38.00	6,391
Tue, Sep 8	38.50	-0.60	-1.5%	38.00	38.80	37.80	6,563
Mon, Sep 7	39.10	-0.30	-0.8%	39.45	39.50	39.10	5,935
Fri, Sep 4	39.40	+0.30	+0.8%	39.00	39.65	38.30	4,966
Thu, Sep 3	39.10	-0.20	-0.5%	39.10	39.75	39.00	5,078
Wed, Sep 2	39.30	+0.05	+0.1%	39.80	39.80	39.05	4,654
Tue, Sep 1	39.25	-0.25	-0.6%	39.80	39.80	39.25	2,583
Mon, Aug 31	39.50	-0.80	-2.0%	39.70	40.60	39.50	3,271
Fri, Aug 28	40.30	-0.40	-1.0%	40.20	40.30	39.60	12,218
Thu, Aug 27	40.70	+0.65	+1.6%	40.00	40.95	40.00	1,556
Wed, Aug 26	40.05	-0.35	-0.9%	39.90	40.70	39.90	2,029
Tue, Aug 25	40.40	+1.50	+3.9%	38.65	41.00	38.65	10,598
Mon, Aug 24	38.90	-0.05	-0.1%	38.95	39.50	38.75	4,895
Fri, Aug 21	38.95	+0.45	+1.2%	39.15	39.15	38.50	3,490
Thu, Aug 20	38.50	+0.05	+0.1%	39.00	39.00	38.25	4,139
Wed, Aug 19	38.45	0.00	0.0%	38.45	39.15	38.45	3,161
Tue, Aug 18	38.45	-0.20	-0.5%	38.55	38.90	38.25	707,612
Mon, Aug 17	38.65	-0.15	-0.4%	38.65	39.60	38.30	6,075
Fri, Aug 14	38.80	-1.30	-3.2%	39.00	39.75	38.00	125,934
Thu, Aug 13	40.10	+0.35	+0.9%	39.90	40.40	39.85	4,310
Wed, Aug 12	39.75	-0.40	-1.0%	39.85	40.40	39.75	13,217
Tue, Aug 11	40.15	-0.40	-1.0%	39.95	40.30	39.45	5,151
Mon, Aug 10	40.55	+0.45	+1.1%	40.10	40.55	39.60	2,791
Fri, Aug 7	40.10	-0.50	-1.2%	40.80	40.80	39.60	18,669
Thu, Aug 6	40.60	+0.85	+2.1%	39.85	40.80	39.85	795
Wed, Aug 5	39.75	-0.35	-0.9%	40.20	40.65	39.75	4,053
Tue, Aug 4	40.10	-0.30	-0.7%	40.85	40.85	39.80	1,166
Mon, Aug 3	40.40	+0.15	+0.4%	40.25	40.40	39.75	1,019
Fri, Jul 31	40.25	-0.50	-1.2%	40.65	40.65	40.10	3,381
Thu, Jul 30	40.75	+1.70	+4.4%	39.45	41.00	39.20	5,750

Ticker: Stockholm:ARPL
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Apr 8, 2026
Henrik Lingborg appointed as new CFO of Arla Plast

Latest news

Henrik Lingborg appointed as new CFO of Arla Plast

Apr 8, 2026

Closed 48.20 (0.0%) on Apr 8, 2026

Arla Plast acquires Aikolon OY

Oct 15, 2025

Mikael Friman resigns as CFO of Arla Plast

Oct 6, 2025

All Arla Plast AB news

Arla Plast AB on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in the last 12 months · 3 in all · newest Apr 8, 2026 · oldest 2025

Where Arla Plast AB is listed

Listing	Exchange	Country	Currency
Stockholm:ARPL · Home listing · This page	Stockholm	Sweden	SEK
Lang & Schwarz:A3CQUN	Lang & Schwarz	Germany	EUR
LS Exchange:A3CQUN	LS Exchange	Germany	EUR
Frankfurt:7JB	Frankfurt	Germany	EUR
Dusseldorf:7JB	Dusseldorf	Germany	EUR