Stock listing
Stockholm:ARCT Arctic Minerals AB Aktie
Home listing (Stockholm) of Arctic Minerals AB
Follow Arctic Minerals AB into a list and get an email when it puts out news.
Share price · OMXSTO:ARCT
6.06 SEK -0.13 (-2.1%)
Close on Oct 30, 2026
- Day range
- 5.94 – 6.10 SEKOct 30, 2026
- Volume
- 14,230 sharesOct 30, 2026
- Market cap
- 331.2M SEKAt the close on Oct 30, 2026 · price × 54.65M shares outstanding
- 52-week range
- 4.26 – 13.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 366,745 SEKMedian day 40,172 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ARCT · Home | 6.06 SEK | -0.13 (-2.1%) | 14,230 | 6.10 | 6.10 | 5.94 | 6.19 | Close on Oct 30, 2026 |
| Frankfurt:9QY0 | €0.512 EUR | +0.013 (+2.5%) | — | €0.523 | €0.523 | €0.512 | €0.500 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ARCT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.06 | -0.13 | -2.1% | 6.10 | 6.10 | 5.94 | 14,230 | |
| 6.19 | -0.40 | -6.1% | 6.59 | 6.59 | 6.04 | 47,959 | |
| 6.59 | +0.55 | +9.1% | 5.91 | 6.59 | 5.83 | 31,204 | |
| 6.04 | +0.04 | +0.7% | 5.95 | 6.05 | 5.79 | 22,420 | |
| 6.00 | -0.10 | -1.6% | 6.11 | 6.20 | 5.93 | 55,232 | |
| 6.10 | -0.18 | -2.9% | 6.28 | 6.30 | 5.90 | 40,172 | |
| 6.28 | -0.02 | -0.3% | 6.14 | 6.30 | 5.91 | 28,590 | |
| 6.30 | -0.11 | -1.7% | 6.41 | 6.41 | 5.90 | 69,027 | |
| 6.41 | -0.09 | -1.4% | 6.50 | 6.70 | 6.35 | 59,775 | |
| 6.50 | -0.02 | -0.3% | 6.52 | 6.70 | 6.50 | 39,408 | |
| 6.52 | +0.02 | +0.3% | 6.51 | 6.72 | 6.50 | 37,472 | |
| 6.50 | -0.04 | -0.6% | 7.14 | 7.14 | 6.49 | 36,183 | |
| 6.54 | -0.06 | -0.9% | 6.71 | 6.79 | 6.18 | 58,942 | |
| 6.60 | +0.26 | +4.1% | 6.35 | 6.74 | 6.22 | 113,255 | |
| 6.34 | +0.05 | +0.8% | 6.29 | 6.34 | 6.16 | 16,911 | |
| 6.29 | +0.09 | +1.5% | 6.08 | 6.29 | 5.98 | 46,944 | |
| 6.20 | -0.05 | -0.8% | 6.26 | 6.30 | 5.98 | 113,961 | |
| 6.25 | +0.14 | +2.3% | 6.24 | 6.30 | 6.13 | 43,175 | |
| 6.11 | -0.02 | -0.3% | 6.08 | 6.30 | 6.03 | 114,726 | |
| 6.13 | -0.37 | -5.7% | 6.45 | 6.45 | 6.02 | 81,810 | |
| 6.50 | -0.36 | -5.2% | 6.86 | 6.86 | 6.31 | 100,141 | |
| 6.86 | +0.03 | +0.4% | 7.00 | 7.20 | 6.53 | 75,389 | |
| 6.83 | -1.62 | -19.2% | 8.51 | 8.88 | 6.63 | 331,198 | |
| 8.45 | +1.70 | +25.2% | 6.91 | 8.50 | 6.90 | 379,035 | |
| 6.75 | +0.22 | +3.4% | 6.55 | 7.00 | 6.55 | 93,776 | |
| 6.53 | +0.29 | +4.6% | 6.24 | 6.91 | 6.22 | 46,585 | |
| 6.24 | -0.26 | -4.0% | 6.50 | 6.57 | 6.21 | 14,006 | |
| 6.50 | 0.00 | 0.0% | 6.83 | 6.83 | 6.42 | 76,835 | |
| 6.50 | +0.51 | +8.5% | 6.24 | 6.52 | 6.20 | 118,722 | |
| 5.99 | -0.15 | -2.4% | 6.15 | 6.20 | 5.92 | 49,932 | |
| 6.14 | +0.32 | +5.5% | 5.82 | 6.14 | 5.70 | 26,986 | |
| 5.82 | -0.02 | -0.3% | 5.80 | 5.99 | 5.80 | 23,304 | |
| 5.84 | -0.13 | -2.2% | 5.99 | 6.14 | 5.84 | 52,792 | |
| 5.97 | +0.22 | +3.8% | 5.80 | 5.97 | 5.80 | 82,480 | |
| 5.75 | -0.16 | -2.7% | 5.87 | 6.04 | 5.75 | 21,091 | |
| 5.91 | -0.18 | -3.0% | 6.09 | 6.09 | 5.91 | 36,854 | |
| 6.09 | +0.11 | +1.8% | 5.98 | 6.10 | 5.58 | 107,721 | |
| 5.98 | -0.39 | -6.1% | 6.35 | 6.35 | 5.90 | 50,035 | |
| 6.37 | +0.57 | +9.8% | 5.68 | 6.37 | 5.65 | 131,794 | |
| 5.80 | -0.08 | -1.4% | 5.88 | 5.93 | 5.63 | 16,311 | |
| 5.88 | +0.13 | +2.3% | 5.75 | 5.92 | 5.58 | 25,952 | |
| 5.75 | +0.15 | +2.7% | 5.60 | 5.75 | 5.52 | 19,473 | |
| 5.60 | -0.14 | -2.4% | 5.38 | 6.14 | 5.38 | 8,199 | |
| 5.74 | -0.01 | -0.2% | 5.76 | 5.92 | 5.33 | 13,150 | |
| 5.75 | -0.18 | -3.0% | 5.94 | 5.94 | 5.61 | 31,475 | |
| 5.93 | +0.04 | +0.7% | 6.05 | 6.20 | 5.82 | 19,762 | |
| 5.89 | -0.55 | -8.5% | 6.60 | 6.67 | 5.81 | 73,083 | |
| 6.44 | +1.21 | +23.1% | 5.31 | 6.48 | 5.30 | 157,469 | |
| 5.23 | -0.14 | -2.6% | 5.45 | 5.59 | 5.15 | 49,812 | |
| 5.37 | -0.22 | -3.9% | 5.55 | 5.55 | 5.22 | 15,445 | |
| 5.59 | +0.28 | +5.3% | 5.30 | 5.64 | 5.15 | 47,044 | |
| 5.31 | +0.01 | +0.2% | 5.18 | 5.32 | 5.02 | 23,322 | |
| 5.30 | +0.20 | +3.9% | 5.10 | 5.30 | 4.94 | 49,835 | |
| 5.10 | -0.43 | -7.8% | 5.50 | 5.50 | 5.10 | 32,167 | |
| 5.53 | -0.15 | -2.6% | 5.68 | 5.75 | 5.53 | 20,400 | |
| 5.68 | +0.32 | +6.0% | 5.44 | 5.73 | 5.37 | 28,113 | |
| 5.36 | +0.01 | +0.2% | 5.34 | 5.48 | 5.23 | 12,350 | |
| 5.35 | +0.15 | +2.9% | 5.36 | 5.47 | 5.20 | 11,598 | |
| 5.20 | -0.08 | -1.5% | 5.28 | 5.39 | 5.18 | 48,396 | |
| 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.17 | 18,823 | |
| 5.28 | +0.03 | +0.6% | 5.25 | 5.28 | 5.11 | 28,517 | |
| 5.25 | -0.03 | -0.6% | 5.28 | 5.28 | 5.13 | 80,868 | |
| 5.28 | +0.27 | +5.4% | 5.01 | 5.28 | 4.945 | 31,075 | |
| 5.01 | -0.06 | -1.2% | 5.08 | 5.19 | 4.935 | 17,525 | |
| 5.07 | -0.16 | -3.1% | 5.15 | 5.28 | 4.925 | 44,882 | |
| 5.23 | -0.02 | -0.4% | 5.25 | 5.27 | 5.23 | 1,198 | |
| 5.25 | +0.285 | +5.7% | 4.96 | 5.25 | 4.90 | 31,565 |
- Ticker
- Stockholm:ARCT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 29, 2026
High-Grade Copper and Silver, up to 3.18% CuEq, Intersected in Drilling at Hennes Bay
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
High-Grade Copper and Silver, up to 3.18% CuEq, Intersected in Drilling at Hennes Bay
Sep 29, 2026
Closed 8.45 (+25.2%) on Sep 29, 2026
Arctic Minerals: Drilling intersects copper mineralisation up to 600m from historical drilling at Hennes Bay
Sep 22, 2026
Closed 6.50 (+8.5%) on Sep 22, 2026
Interim Report for the First Half Year (January - June) 2026
Aug 25, 2026
Closed 5.23 (-2.6%) on Aug 25, 2026
June 2026 Quarterly Activity Report
Aug 3, 2026
Closed 5.07 (-3.1%) on Aug 3, 2026
Annual Report 2025
May 20, 2026
Closed 5.22 (-1.5%) on May 20, 2026
Arctic Minerals has completed a directed share issue and raises proceeds of approximately SEK 40 million
Apr 21, 2026
Closed 5.29 (-9.9%) on Apr 22, 2026
Year-end report for the full year (January - December) 2025
Feb 19, 2026
Closed 8.05 (+1.3%) on Feb 19, 2026
Notice to attend the Extraordinary General Meeting in Arctic Mineals AB (publ)
Nov 17, 2025
Closed 4.72 (-2.1%) on Nov 17, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Investor Presentation (October 2025)
Investor deck · 17 slides · October 2025
Arctic Minerals AB on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 8 in the last 12 months · 18 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 5 decks · latest October 2026
Where Arctic Minerals AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ARCT · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:9QY0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Arctic Minerals AB.