Stock listing

Stockholm:ANODB Addnode Group AB Aktie

Home listing (Stockholm) of Addnode Group AB

Follow Addnode Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:ANOD_B

65.90 SEK +0.10 (+0.2%)

Close on Oct 30, 2026

Past year -39.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
65.40 – 66.50 SEKOct 30, 2026
Volume
195,652 sharesOct 30, 2026
Market cap
8.67B SEKAt the close on Oct 30, 2026 · price × 131.6M shares outstanding
52-week range
30.95 – 111.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
25.80M SEKMedian day 422,217 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Addnode Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0GMG65.00 SEK+0.60 (+0.9%)11,37765.1065.6064.5064.40Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ANOD_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
65.90+0.10+0.2%65.7066.5065.40195,652
65.80+0.50+0.8%65.0066.1063.60352,147
65.30+0.70+1.1%64.7066.2064.40314,557
64.60-1.20-1.8%65.8066.2064.40392,794
65.80+1.60+2.5%65.5066.5064.00625,587
64.20+7.60+13.4%60.8065.9060.801,826,055
56.60+0.10+0.2%56.5057.1055.40457,667
56.50-0.30-0.5%57.0057.0055.60263,794
56.80+0.60+1.1%56.7057.2056.20303,732
56.20+1.10+2.0%55.2056.3055.20337,850
55.10-0.30-0.5%55.7056.6055.00266,831
55.40+0.70+1.3%54.6055.9053.10478,819
54.70+0.50+0.9%54.4055.8054.40451,468
54.20+0.20+0.4%54.0054.6053.00335,554
54.00-0.10-0.2%54.1054.8053.60268,239
54.10+3.10+6.1%51.9054.2051.90381,450
51.00-0.70-1.4%51.6051.9051.00322,010
51.70-0.80-1.5%52.1052.8051.60280,466
52.50+0.70+1.4%52.0053.4052.00437,142
51.80+1.50+3.0%50.3052.0050.20429,199
50.30-0.80-1.6%51.1051.7050.20270,180
51.10+1.30+2.6%50.0052.1049.20643,921
49.80-0.70-1.4%50.5050.7049.05441,666
50.50+1.85+3.8%49.1550.7049.15560,346
48.65-0.75-1.5%49.4049.7048.15513,860
49.40+0.30+0.6%49.3549.8048.85291,292
49.10-1.70-3.3%50.3050.7049.10389,748
50.80+2.15+4.4%48.9051.0048.70422,217
48.65-1.15-2.3%49.6050.5048.15456,788
49.80+1.35+2.8%49.5050.8048.95563,557
48.45-1.65-3.3%49.9050.0048.451,026,376
50.10+2.60+5.5%47.7550.2047.65539,528
47.50+0.20+0.4%47.3047.5546.00609,229
47.30-0.75-1.6%47.9047.9045.70450,952
48.05-0.40-0.8%49.0550.1047.85398,743
48.45+1.30+2.8%47.1548.5046.80246,414
47.15-0.30-0.6%47.8047.8046.70622,889
47.45-1.15-2.4%48.2048.8047.30442,133
48.60+0.40+0.8%48.2050.0047.50896,092
48.20-0.05-0.1%47.9049.2547.25522,808
48.25+0.05+0.1%48.2048.7547.25732,838
48.20+0.45+0.9%47.7048.9546.85776,032
47.75+1.45+3.1%46.1047.8545.60465,177
46.30+0.05+0.1%46.3046.6545.60547,278
46.25+0.70+1.5%45.3546.2544.954,808,136
45.55-0.10-0.2%45.6546.1545.00511,691
45.65+2.00+4.6%43.6545.7543.65527,331
43.65+0.05+0.1%43.5543.7042.70303,237
43.60+0.95+2.2%42.5543.7542.20381,400
42.65+0.95+2.3%41.5042.8041.00385,301
41.70-0.25-0.6%41.9042.2041.55213,052
41.95+0.50+1.2%41.4042.0040.45320,567
41.45+0.80+2.0%40.5041.5039.55382,507
40.65+1.20+3.0%39.4041.7039.15851,671
39.45-0.50-1.3%40.3540.5038.95353,040
39.95+1.20+3.1%39.0041.3539.00539,533
38.75-1.65-4.1%40.4040.7038.50560,444
40.40-0.85-2.1%41.2541.5040.35195,701
41.25-0.40-1.0%42.0042.0040.60213,250
41.65-0.55-1.3%42.2042.2541.30269,275
42.20+0.90+2.2%41.2543.1541.15639,217
41.30+0.90+2.2%40.4041.5040.10376,227
40.40+0.20+0.5%40.2040.9039.65384,127
40.20+1.30+3.3%39.0040.4538.75492,947
38.90+0.65+1.7%38.7039.9538.30402,779
38.25-0.45-1.2%39.0039.0038.25315,371
38.70-1.65-4.1%40.0540.3038.70306,023
Ticker
Stockholm:ANOD_B
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Addnode Group (Stockholm:ANOD B) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 5:00 AM ET

    Watch Transcript

  • Addnode Group (Stockholm:ANOD B) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:30 AM ET

    Watch Transcript

  • Addnode Group (Stockholm:ANOD B) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

SolidCAD Announces Acquisition by Symetri, Part of Addnode Group

Oct 7, 2025

All Addnode Group AB news

Decks

Addnode Group AB on 6ix

Sector
Technology
Industry
Software
News releases
1 in all · newest Oct 7, 2025 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
Decks
29 decks · latest Oct 23, 2026

Where Addnode Group AB is listed

ListingExchangeCountryCurrency
Stockholm:ANODB · Home listing · This pageStockholmSwedenSEK
LSE:0GMGLSEUnited KingdomSEK
LS Exchange:A3DM3ZLS ExchangeGermanyEUR
gettex:AR7gettexGermanyEUR
Lang & Schwarz:A3DM3ZLang & SchwarzGermanyEUR
Aquis:ANODBSAquisUnited KingdomSEK
Stuttgart:AR7StuttgartGermanyEUR
Dusseldorf:AR7DusseldorfGermanyEUR
Frankfurt:AR7FrankfurtGermanyEUR
Aquis:ANODBSAquisUnited KingdomSEK
Munich:AR7MunichGermanyEUR
Turquoise:ANODBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Addnode Group AB.