Stock listing
Stockholm:ANNX Annexin Pharmaceuticals AB Aktie
Home listing (Stockholm) of Annexin Pharmaceuticals AB
Follow Annexin Pharmaceuticals AB into a list and get an email when it puts out news.
Share price · OMXSTO:ANNX
6.58 SEK -0.06 (-0.9%)
Close on Nov 2, 2026
- Day range
- 6.42 – 6.62 SEKNov 2, 2026
- Volume
- 1,282 sharesNov 2, 2026
- Market cap
- 57.37M SEKAt the close on Nov 2, 2026 · price × 8.72M shares outstanding
- 52-week range
- 6.42 – 27.39 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 99,866 SEKMedian day 6,211 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ANNX · Home | 6.58 SEK | -0.06 (-0.9%) | 1,282 | 6.62 | 6.62 | 6.42 | 6.64 | Close on Nov 2, 2026 |
| Frankfurt:Q910 | €0.582 EUR | -0.084 (-12.6%) | — | €0.582 | €0.582 | €0.582 | €0.666 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ANNX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.58 | -0.06 | -0.9% | 6.62 | 6.62 | 6.42 | 1,282 | |
| 6.64 | -0.06 | -0.9% | 6.80 | 6.80 | 6.52 | 7,974 | |
| 6.70 | -0.26 | -3.7% | 6.78 | 6.94 | 6.70 | 5,081 | |
| 6.96 | -0.52 | -7.0% | 7.42 | 7.48 | 6.82 | 10,348 | |
| 7.48 | -0.08 | -1.1% | 7.50 | 7.52 | 7.42 | 911 | |
| 7.56 | -0.18 | -2.3% | 7.74 | 7.78 | 7.42 | 7,696 | |
| 7.74 | -0.08 | -1.0% | 7.96 | 7.96 | 7.60 | 3,692 | |
| 7.82 | -0.54 | -6.5% | 8.06 | 8.12 | 7.66 | 2,805 | |
| 8.36 | -0.14 | -1.6% | 8.56 | 8.56 | 8.04 | 16,299 | |
| 8.50 | +0.36 | +4.4% | 8.28 | 8.50 | 8.26 | 4,360 | |
| 8.14 | +0.04 | +0.5% | 8.10 | 8.14 | 7.84 | 10,358 | |
| 8.10 | +0.26 | +3.3% | 7.78 | 8.10 | 7.78 | 4,782 | |
| 7.84 | -0.02 | -0.3% | 7.68 | 7.96 | 7.68 | 1,442 | |
| 7.86 | -0.46 | -5.5% | 8.48 | 8.48 | 7.60 | 7,268 | |
| 8.32 | -0.28 | -3.3% | 8.80 | 8.80 | 8.32 | 7,096 | |
| 8.60 | -0.48 | -5.3% | 9.02 | 9.34 | 8.58 | 14,762 | |
| 9.08 | +0.26 | +2.9% | 9.00 | 9.08 | 8.90 | 2,849 | |
| 8.82 | +0.06 | +0.7% | 8.68 | 9.12 | 8.68 | 2,329 | |
| 8.76 | -0.18 | -2.0% | 8.98 | 8.98 | 8.66 | 2,311 | |
| 8.94 | -0.08 | -0.9% | 9.00 | 9.00 | 8.76 | 3,378 | |
| 9.02 | -0.14 | -1.5% | 9.20 | 9.20 | 8.92 | 9,147 | |
| 9.16 | +0.24 | +2.7% | 8.84 | 9.16 | 8.68 | 17,095 | |
| 8.92 | +0.10 | +1.1% | 8.92 | 9.16 | 8.78 | 3,718 | |
| 8.82 | -0.14 | -1.6% | 9.10 | 9.10 | 8.82 | 6,177 | |
| 8.96 | +0.08 | +0.9% | 8.98 | 9.04 | 8.80 | 5,149 | |
| 8.88 | -0.14 | -1.6% | 8.88 | 9.00 | 8.80 | 7,474 | |
| 9.02 | -0.28 | -3.0% | 9.26 | 9.96 | 8.54 | 37,519 | |
| 9.30 | -0.60 | -6.1% | 9.98 | 10.00 | 9.00 | 25,163 | |
| 9.90 | -0.25 | -2.5% | 10.10 | 10.50 | 9.60 | 20,842 | |
| 10.15 | +0.05 | +0.5% | 10.40 | 10.40 | 9.66 | 8,100 | |
| 10.10 | -1.75 | -14.8% | 11.95 | 11.95 | 9.86 | 51,366 | |
| 11.85 | -0.70 | -5.6% | 12.65 | 12.70 | 11.50 | 18,073 | |
| 12.55 | 0.00 | 0.0% | 12.65 | 13.20 | 12.55 | 46,541 | |
| 12.55 | -0.15 | -1.2% | 12.80 | 12.85 | 12.40 | 2,390 | |
| 12.70 | -0.10 | -0.8% | 12.70 | 12.70 | 12.70 | 319 | |
| 12.80 | -0.20 | -1.5% | 12.80 | 12.80 | 12.80 | 110 | |
| 13.00 | -0.45 | -3.3% | 13.10 | 13.10 | 12.95 | 2,565 | |
| 13.45 | +0.35 | +2.7% | 13.35 | 13.45 | 13.00 | 3,007 | |
| 13.10 | -0.40 | -3.0% | 13.50 | 13.50 | 13.10 | 4,949 | |
| 13.50 | -0.10 | -0.7% | 13.50 | 13.65 | 13.50 | 14,254 | |
| 13.60 | +0.60 | +4.6% | 13.55 | 13.60 | 13.50 | 6,244 | |
| 13.00 | -0.25 | -1.9% | 12.80 | 13.25 | 12.60 | 17,195 | |
| 13.25 | -0.30 | -2.2% | 13.05 | 13.25 | 12.80 | 4,505 | |
| 13.55 | +0.25 | +1.9% | 13.55 | 13.55 | 13.55 | 60 | |
| 13.30 | -0.05 | -0.4% | 13.45 | 13.45 | 13.30 | 1,895 | |
| 13.35 | +0.05 | +0.4% | 13.70 | 13.70 | 13.30 | 466 | |
| 13.30 | +0.15 | +1.1% | 13.10 | 13.45 | 13.10 | 10,912 | |
| 13.15 | -0.50 | -3.7% | 13.75 | 13.75 | 13.00 | 17,530 | |
| 13.65 | +0.05 | +0.4% | 13.80 | 14.15 | 13.30 | 10,793 | |
| 13.60 | +0.40 | +3.0% | 13.30 | 13.70 | 13.25 | 19,580 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.60 | 13.05 | 7,313 | |
| 13.20 | +0.40 | +3.1% | 13.00 | 13.20 | 12.80 | 1,212 | |
| 12.80 | -0.50 | -3.8% | 13.40 | 14.00 | 12.60 | 12,679 | |
| 13.30 | +0.10 | +0.8% | 13.20 | 13.30 | 12.90 | 1,656 | |
| 13.20 | +0.30 | +2.3% | 13.15 | 13.20 | 13.15 | 8,926 | |
| 12.90 | +0.35 | +2.8% | 12.55 | 13.30 | 12.55 | 17,165 | |
| 12.55 | 0.00 | 0.0% | 12.75 | 12.75 | 12.40 | 7,665 | |
| 12.55 | -0.25 | -2.0% | 12.80 | 12.80 | 12.40 | 20,023 | |
| 12.80 | -0.20 | -1.5% | 12.60 | 12.80 | 12.55 | 3,110 | |
| 13.00 | +0.75 | +6.1% | 12.65 | 13.00 | 12.65 | 10,165 | |
| 12.25 | -0.40 | -3.2% | 12.60 | 12.65 | 12.25 | 4,331 | |
| 12.65 | +0.35 | +2.8% | 12.65 | 12.65 | 12.30 | 1,513 | |
| 12.30 | -0.25 | -2.0% | 12.60 | 12.65 | 12.25 | 2,123 | |
| 12.55 | +0.05 | +0.4% | 12.50 | 12.55 | 12.40 | 598 | |
| 12.50 | +0.45 | +3.7% | 12.05 | 12.55 | 12.05 | 2,969 | |
| 12.05 | -0.20 | -1.6% | 12.05 | 12.20 | 11.45 | 15,654 |
- Ticker
- Stockholm:ANNX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 20, 2026
Annexin Pharmaceuticals receives the International Nonproprietary Name (INN) vanexin for the drug candidate ANXV
Latest news
Annexin Pharmaceuticals receives the International Nonproprietary Name (INN) vanexin for the drug candidate ANXV
Aug 20, 2026
Closed 12.80 (-3.8%) on Aug 20, 2026
Annexin's rights issue 98 percent subscribed
Jul 3, 2026
Closed 13.00 (+4.0%) on Jul 3, 2026
Annexin resolves a rights issue of approximately SEK 20 million, secured to approximately 60 percent, with an overallotment option of up to approximately SEK 5 million
Jun 3, 2026
Closed 13.59 (-8.0%) on Jun 4, 2026
Annexin receives clinical trial approval in Germany, widening patient recruitment in the NEXUS study
May 11, 2026
Closed 15.22 (+3.3%) on May 11, 2026
Annexin Pharmaceuticals secures financing through bridge loan facility and plans a rights issue of approximately SEK 20 million during the summer of 2026
Apr 13, 2026
Closed 12.66 (-6.2%) on Apr 13, 2026
Annexin advances phase IIa study by initiating patient treatment
Dec 9, 2025
Closed 22.07 (-1.8%) on Dec 9, 2025
Annexin Pharmaceuticals AB on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 11 in all · newest Aug 20, 2026 · oldest 2025
Where Annexin Pharmaceuticals AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ANNX · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:Q910 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Annexin Pharmaceuticals AB.