Stock listing

Stockholm:ANNEB Annehem Fastigheter AB Aktie

Home listing (Stockholm) of Annehem Fastigheter AB

Follow Annehem Fastigheter AB into a list and get an email when it puts out news.

Share price · OMXSTO:ANNE_B

15.05 SEK -0.10 (-0.7%)

Close on Nov 3, 2026

Past year -16.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
14.90 – 15.15 SEKNov 3, 2026
Volume
7,639 sharesNov 3, 2026
Market cap
1.08B SEKAt the close on Nov 3, 2026 · price × 72.02M shares outstanding
52-week range
14.40 – 18.85 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.07M SEKMedian day 14,693 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Annehem Fastigheter AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:ANNE_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.05-0.10-0.7%15.1515.1514.907,639
15.15+0.10+0.7%15.0015.2515.0015,869
15.05-0.15-1.0%15.2015.2515.055,696
15.20+0.20+1.3%14.4515.3514.4528,404
15.00+0.45+3.1%14.5015.2014.4012,410
14.55-0.05-0.3%14.6515.0014.552,995
14.60+0.05+0.3%14.5514.6514.5026,633
14.550.000.0%14.5014.8514.4519,262
14.55-0.45-3.0%14.7515.0014.5033,983
15.00+0.15+1.0%14.6015.0014.607,134
14.85+0.10+0.7%14.5515.0014.506,297
14.75-0.20-1.3%14.8514.8514.602,455
14.95+0.15+1.0%14.9514.9514.707,230
14.80-0.15-1.0%14.6514.9014.652,489
14.95+0.05+0.3%14.9515.0014.657,139
14.900.000.0%14.7515.0014.7010,050
14.90-0.10-0.7%14.8515.0014.8046,765
15.000.000.0%14.9015.1514.858,290
15.000.000.0%14.9015.1514.90690
15.00-0.15-1.0%14.9515.1014.9510,669
15.15-0.25-1.6%15.0015.3015.0022,234
15.40+0.35+2.3%15.0015.4015.0033,110
15.05-0.25-1.6%15.3015.3014.9027,943
15.30-0.30-1.9%15.5515.6015.308,044
15.60-0.40-2.5%15.8515.9515.6048,488
16.00-0.25-1.5%16.2516.2515.8014,693
16.25-0.05-0.3%16.3016.3016.2048,529
16.300.000.0%16.3516.5516.3019,258
16.30-0.20-1.2%16.3516.6016.3024,381
16.50-0.25-1.5%16.3016.6516.3012,916
16.75-0.20-1.2%16.4516.8516.3522,049
16.95+0.20+1.2%16.5016.9516.457,750
16.75-0.30-1.8%16.5517.1016.5014,773
17.05+0.55+3.3%16.3517.0516.3510,940
16.50+0.20+1.2%16.3516.5516.3517,354
16.30-0.20-1.2%16.5016.8516.3051,442
16.50-0.15-0.9%16.6517.0016.507,338
16.65+0.10+0.6%16.5516.9016.5510,622
16.55-0.40-2.4%16.6516.9016.5510,321
16.95+0.25+1.5%16.5017.1016.509,767
16.70-0.20-1.2%16.6517.1016.6532,800
16.90+0.40+2.4%16.5016.9516.5016,027
16.50-0.15-0.9%16.3517.0016.354,622
16.65-0.15-0.9%16.6516.9516.658,462
16.80+0.10+0.6%16.5016.9016.5021,291
16.70+0.35+2.1%16.4016.9016.406,094
16.35-0.55-3.3%16.3017.1016.3011,605
16.90-0.15-0.9%17.0517.4516.908,615
17.05+0.05+0.3%17.6017.6017.0020,980
17.00-0.25-1.4%17.5517.6017.0012,662
17.25-0.25-1.4%17.0017.7517.0029,086
17.500.000.0%17.0017.6517.0012,245
17.50+0.25+1.4%17.2017.5516.9523,790
17.25+0.25+1.5%17.1017.2517.0055,762
17.000.000.0%17.0517.2016.602,488,835
17.00-0.05-0.3%16.7017.1016.7027,903
17.050.000.0%16.7017.3016.7014,253
17.05-0.20-1.2%17.2017.2016.5028,604
17.25+1.15+7.1%16.0517.4516.0568,344
16.10-0.10-0.6%16.1516.2016.0024,477
16.20+0.20+1.2%16.0016.2516.00524,208
16.000.000.0%15.9516.1515.9027,306
16.00-0.05-0.3%16.1016.2515.8086,987
16.05-0.25-1.5%16.3016.3016.058,478
16.30+0.05+0.3%16.2516.3016.206,462
16.25+0.15+0.9%16.2516.3016.2529,699
16.100.000.0%16.0016.1015.8011,501
Ticker
Stockholm:ANNE_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Annehem Fastigheter (Stockholm:ANNE B) Q3 2025 Earnings Call

    Thu, Oct 23, 2025

    Watch Transcript

  • Annehem Fastigheter (Stockholm:ANNE B) Q1 2025 Earnings Call

    Tue, May 06, 2025

    Watch Transcript

  • Annehem Fastigheter (Stockholm:ANNE B) Q4 2024 Earnings Call

    Thu, Feb 13, 2025

    Watch Transcript

Latest news

ANNE_B: Q1 2026 saw 20% profit growth per share, 6.4% higher rental income, and 90.9% occupancy

May 7, 2026

Closed 17.95 (+3.2%) on May 7, 2026

Annehem Fastigheter Extends And Expands Lease Agreement

Mar 4, 2026

Closed 17.90 (+2.4%) on Mar 4, 2026

Annehem Fastigheter Completes Buyback, Starts New One

Feb 24, 2026

Closed 17.40 (+0.3%) on Feb 24, 2026

Annehem Fastigheter Expands Collaboration With Ljungbyheds Motorbana

Feb 20, 2026

Closed 17.24 (+1.2%) on Feb 20, 2026

Annehem Fastigheter Appoints Christian Fredefors As CFO

Feb 19, 2026

Closed 17.04 (+3.6%) on Feb 19, 2026

ANNE_B: Rental income up 9.7% and share buyback launched amid strong financial stability

Feb 12, 2026

Closed 16.16 (-1.6%) on Feb 12, 2026

Board Of Annehem Fastigheter To Initiate Share Buyback

Dec 8, 2025

Closed 17.36 (+6.5%) on Dec 8, 2025

Annehem Fastigheter CFO Leaves Company

Dec 3, 2025

Closed 16.34 (+1.1%) on Dec 4, 2025

Annehem Q3 Income From Property Management SEK 31.0 Mln

Oct 23, 2025

ANNE_B: Record property management income and portfolio growth achieved amid market uncertainty

Jul 17, 2025

All Annehem Fastigheter AB news

Decks

Annehem Fastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 15 in all · newest May 7, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest Oct 23, 2025
Decks
6 decks · latest Oct 23, 2025

Where Annehem Fastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:ANNEB · Home listing · This pageStockholmSwedenSEK
Aquis:ANNEBSAquisUnited KingdomSEK
Aquis:ANNEBSAquisUnited KingdomSEK
Turquoise:ANNEBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Annehem Fastigheter AB.