Stock listing
Stockholm:ALZ Alzinova AB Aktie
Home listing (Stockholm) of Alzinova AB
Follow Alzinova AB into a list and get an email when it puts out news.
Share price · OMXSTO:ALZ
0.355 SEK -0.021 (-5.6%)
Close on Oct 30, 2026
- Day range
- 0.349 – 0.375 SEKOct 30, 2026
- Volume
- 1.96M sharesOct 30, 2026
- Market cap
- 112.0M SEKAt the close on Oct 30, 2026 · price × 316.1M shares outstanding
- 52-week range
- 0.344 – 2.006 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.59M SEKMedian day 1.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ALZ · Home | 0.355 SEK | -0.021 (-5.6%) | 1,960,034 | 0.375 | 0.375 | 0.349 | 0.376 | Close on Oct 30, 2026 |
| Frankfurt:78D | €0.0023 EUR | -0.0201 (-89.7%) | — | €0.0191 | €0.0191 | €0.0023 | €0.0224 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ALZ · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.355 | -0.021 | -5.6% | 0.375 | 0.375 | 0.349 | 1,960,034 | |
| 0.376 | +0.004 | +1.1% | 0.382 | 0.382 | 0.344 | 4,133,745 | |
| 0.372 | -0.015 | -3.9% | 0.388 | 0.395 | 0.370 | 2,567,496 | |
| 0.387 | -0.030 | -7.2% | 0.408 | 0.417 | 0.376 | 4,128,512 | |
| 0.417 | -0.007 | -1.7% | 0.424 | 0.425 | 0.400 | 1,119,099 | |
| 0.424 | -0.002 | -0.5% | 0.418 | 0.429 | 0.409 | 547,781 | |
| 0.426 | +0.007 | +1.6% | 0.407 | 0.430 | 0.402 | 1,663,694 | |
| 0.419 | +0.011 | +2.7% | 0.408 | 0.430 | 0.387 | 1,628,479 | |
| 0.408 | -0.005 | -1.2% | 0.436 | 0.436 | 0.387 | 1,833,343 | |
| 0.413 | -0.013 | -2.9% | 0.425 | 0.438 | 0.401 | 855,631 | |
| 0.426 | -0.033 | -7.1% | 0.460 | 0.460 | 0.412 | 1,115,896 | |
| 0.458 | +0.006 | +1.2% | 0.441 | 0.480 | 0.427 | 2,135,557 | |
| 0.453 | +0.004 | +0.8% | 0.450 | 0.481 | 0.442 | 1,710,994 | |
| 0.449 | -0.034 | -7.0% | 0.485 | 0.490 | 0.444 | 2,186,495 | |
| 0.483 | +0.049 | +11.3% | 0.434 | 0.490 | 0.422 | 4,308,725 | |
| 0.434 | +0.001 | +0.1% | 0.434 | 0.435 | 0.428 | 1,218,771 | |
| 0.434 | +0.019 | +4.5% | 0.420 | 0.439 | 0.414 | 2,335,518 | |
| 0.415 | +0.041 | +11.0% | 0.400 | 0.423 | 0.385 | 4,230,444 | |
| 0.374 | -0.009 | -2.2% | 0.390 | 0.403 | 0.373 | 1,599,469 | |
| 0.383 | -0.018 | -4.4% | 0.397 | 0.403 | 0.368 | 4,412,613 | |
| 0.400 | -0.007 | -1.7% | 0.414 | 0.414 | 0.375 | 4,891,049 | |
| 0.407 | -0.012 | -2.9% | 0.426 | 0.426 | 0.391 | 2,498,977 | |
| 0.419 | +0.005 | +1.2% | 0.415 | 0.454 | 0.401 | 5,271,461 | |
| 0.414 | -0.003 | -0.6% | 0.419 | 0.422 | 0.403 | 1,013,001 | |
| 0.417 | -0.004 | -0.8% | 0.421 | 0.425 | 0.404 | 1,568,268 | |
| 0.420 | +0.006 | +1.3% | 0.423 | 0.429 | 0.406 | 1,951,460 | |
| 0.415 | -0.012 | -2.8% | 0.425 | 0.425 | 0.404 | 805,079 | |
| 0.427 | +0.024 | +6.1% | 0.411 | 0.433 | 0.401 | 1,486,835 | |
| 0.402 | -0.028 | -6.5% | 0.439 | 0.439 | 0.402 | 5,847,381 | |
| 0.430 | -0.018 | -4.0% | 0.452 | 0.458 | 0.407 | 5,073,914 | |
| 0.448 | +0.031 | +7.3% | 0.418 | 0.451 | 0.401 | 3,780,673 | |
| 0.418 | -0.026 | -5.8% | 0.440 | 0.440 | 0.401 | 5,148,576 | |
| 0.443 | -0.002 | -0.3% | 0.445 | 0.446 | 0.431 | 1,824,806 | |
| 0.445 | -0.005 | -1.2% | 0.450 | 0.455 | 0.436 | 2,998,985 | |
| 0.450 | -0.006 | -1.3% | 0.466 | 0.469 | 0.440 | 2,509,249 | |
| 0.456 | -0.452 | -49.8% | 0.485 | 0.501 | 0.456 | 14,882,144 | |
| 0.908 | +0.029 | +3.3% | 0.878 | 0.909 | 0.855 | 1,142,924 | |
| 0.879 | -0.051 | -5.5% | 0.933 | 1.008 | 0.861 | 2,788,708 | |
| 0.931 | +0.059 | +6.8% | 0.885 | 0.940 | 0.864 | 2,593,389 | |
| 0.871 | +0.074 | +9.2% | 0.802 | 0.920 | 0.787 | 2,625,447 | |
| 0.798 | -0.026 | -3.2% | 0.833 | 0.833 | 0.785 | 969,726 | |
| 0.824 | -0.003 | -0.4% | 0.836 | 0.837 | 0.801 | 687,515 | |
| 0.827 | +0.044 | +5.6% | 0.784 | 0.838 | 0.774 | 1,455,898 | |
| 0.783 | +0.008 | +1.0% | 0.776 | 0.785 | 0.746 | 729,759 | |
| 0.775 | -0.039 | -4.8% | 0.794 | 0.813 | 0.748 | 701,780 | |
| 0.814 | -0.005 | -0.6% | 0.819 | 0.868 | 0.783 | 1,729,324 | |
| 0.819 | +0.011 | +1.3% | 0.804 | 0.853 | 0.779 | 915,336 | |
| 0.808 | -0.010 | -1.2% | 0.819 | 0.834 | 0.775 | 943,403 | |
| 0.818 | +0.040 | +5.1% | 0.785 | 0.824 | 0.775 | 1,358,826 | |
| 0.778 | -0.015 | -2.0% | 0.781 | 0.812 | 0.743 | 1,998,915 | |
| 0.794 | 0.000 | 0.0% | 0.797 | 0.837 | 0.757 | 2,463,827 | |
| 0.794 | -0.059 | -6.9% | 0.891 | 0.891 | 0.728 | 5,034,679 | |
| 0.853 | -0.019 | -2.2% | 0.908 | 0.908 | 0.847 | 1,133,878 | |
| 0.872 | -0.047 | -5.1% | 0.919 | 0.931 | 0.855 | 1,241,717 | |
| 0.919 | -0.026 | -2.8% | 0.951 | 0.969 | 0.906 | 826,226 | |
| 0.945 | -0.026 | -2.7% | 0.979 | 1.008 | 0.911 | 1,377,349 | |
| 0.971 | +0.077 | +8.7% | 0.909 | 0.979 | 0.883 | 1,434,981 | |
| 0.894 | -0.083 | -8.5% | 0.977 | 1.014 | 0.888 | 2,413,543 | |
| 0.977 | -0.012 | -1.2% | 0.987 | 1.027 | 0.923 | 1,280,802 | |
| 0.989 | -0.043 | -4.1% | 1.031 | 1.047 | 0.967 | 1,256,624 | |
| 1.031 | -0.015 | -1.5% | 1.058 | 1.105 | 0.968 | 1,903,165 | |
| 1.047 | +0.050 | +5.1% | 1.000 | 1.095 | 1.000 | 2,055,898 | |
| 0.996 | -0.014 | -1.3% | 1.026 | 1.053 | 0.954 | 2,153,326 | |
| 1.010 | -0.052 | -4.9% | 1.068 | 1.095 | 0.964 | 4,427,039 | |
| 1.062 | -0.062 | -5.5% | 1.124 | 1.196 | 0.993 | 5,702,534 | |
| 1.124 | +0.140 | +14.2% | 0.989 | 1.161 | 0.989 | 7,649,019 | |
| 0.985 | +0.037 | +3.9% | 0.948 | 0.998 | 0.901 | 2,419,277 |
- Ticker
- Stockholm:ALZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 30, 2026
Alzinova completes study with Amsterdam UMC - results support continued development and partnership discussions in blood-based Alzheimer's diagnostics
Latest deck · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
Alzinova completes study with Amsterdam UMC - results support continued development and partnership discussions in blood-based Alzheimer's diagnostics
Sep 30, 2026
Closed 0.419 (+1.2%) on Sep 30, 2026
Alzinova Advances Dual Approach to Alzheimer’s Treatment and Diagnosis as World Alzheimer’s Day Highlights Unmet Need
Sep 21, 2026
Closed 0.402 (-6.5%) on Sep 22, 2026
Alzinova announces preliminary outcome of the exercise of warrants of series TO4
Jun 8, 2026
Closed 0.445 (-0.1%) on Jun 9, 2026
Financings
Rights offering of shares
Sep 21, 2026
Announced: about US$5.5M
Use of proceeds: Initiation of the Phase II clinical study of ALZ-101, related CMC activities and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 5, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 4, 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · Apr 7, 2026
Investor Presentation (April 2025)
Investor deck · 32 slides · April 2025
Alzinova AB on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 25 decks · latest Oct 5, 2026
Where Alzinova AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ALZ · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A2N87T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N87T | Lang & Schwarz | Germany | EUR |
| Stuttgart:78D | Stuttgart | Germany | EUR |
| Frankfurt:78D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Alzinova AB.