Stock listing
Stockholm:ALM ALM Equity AB Aktie
Home listing (Stockholm) of ALM Equity AB
Follow ALM Equity AB into a list and get an email when it puts out news.
Share price · OMXSTO:ALM
37.40 SEK -2.30 (-5.8%)
Close on Oct 30, 2026
- Day range
- 36.50 – 38.10 SEKOct 30, 2026
- Volume
- 3,457 sharesOct 30, 2026
- Market cap
- 620.5M SEKAt the close on Oct 30, 2026 · price × 16.59M shares outstanding
- 52-week range
- 35.60 – 85.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 113,597 SEKMedian day 997 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ALM · Home | 37.40 SEK | -2.30 (-5.8%) | 3,457 | 38.10 | 38.10 | 36.50 | 39.70 | Close on Oct 30, 2026 |
| Frankfurt:I53 | €2.98 EUR | -0.44 (-12.9%) | — | €3.16 | €3.16 | €2.98 | €3.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ALM · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.40 | -2.30 | -5.8% | 38.10 | 38.10 | 36.50 | 3,457 | |
| 39.70 | -0.30 | -0.7% | 40.40 | 40.40 | 39.10 | 1,869 | |
| 40.00 | +0.40 | +1.0% | 40.60 | 41.00 | 38.60 | 6,535 | |
| 39.60 | 0.00 | 0.0% | 40.50 | 41.70 | 37.00 | 16,720 | |
| 39.60 | -1.20 | -2.9% | 40.60 | 40.60 | 38.60 | 3,654 | |
| 40.80 | +2.30 | +6.0% | 38.30 | 42.80 | 38.30 | 9,314 | |
| 38.50 | +0.90 | +2.4% | 37.00 | 40.50 | 35.90 | 12,772 | |
| 37.60 | +0.80 | +2.2% | 37.70 | 38.90 | 35.60 | 14,515 | |
| 36.80 | -2.90 | -7.3% | 39.90 | 39.90 | 36.00 | 3,380 | |
| 39.70 | +0.70 | +1.8% | 39.00 | 39.70 | 38.90 | 1,783 | |
| 39.00 | -0.70 | -1.8% | 39.90 | 39.90 | 38.00 | 6,283 | |
| 39.70 | -2.90 | -6.8% | 41.10 | 41.10 | 39.70 | 3,409 | |
| 42.60 | -0.40 | -0.9% | 44.30 | 44.30 | 42.60 | 133 | |
| 43.00 | +1.90 | +4.6% | 42.90 | 44.70 | 41.30 | 329 | |
| 41.10 | -0.40 | -1.0% | 41.10 | 41.10 | 41.10 | 37 | |
| 41.50 | -1.10 | -2.6% | 42.00 | 42.00 | 41.20 | 1,703 | |
| 42.60 | -0.30 | -0.7% | 43.50 | 43.50 | 42.60 | 58 | |
| 42.90 | 0.00 | 0.0% | 42.90 | 42.90 | 42.90 | 0 | |
| 42.90 | -0.20 | -0.5% | 43.00 | 43.00 | 42.90 | 997 | |
| 43.10 | +0.10 | +0.2% | 43.10 | 43.50 | 43.10 | 682 | |
| 43.00 | 0.00 | 0.0% | 43.30 | 43.30 | 43.00 | 309 | |
| 43.00 | -0.70 | -1.6% | 43.40 | 43.50 | 43.00 | 14,471 | |
| 43.70 | -0.50 | -1.1% | 44.20 | 44.20 | 43.70 | 122 | |
| 44.20 | -0.20 | -0.5% | 44.30 | 44.30 | 44.20 | 37 | |
| 44.40 | 0.00 | 0.0% | 44.40 | 45.00 | 43.70 | 375 | |
| 44.40 | -0.20 | -0.4% | 44.00 | 44.40 | 43.10 | 428 | |
| 44.60 | +1.60 | +3.7% | 42.60 | 45.50 | 42.50 | 9,704 | |
| 43.00 | +0.10 | +0.2% | 42.20 | 43.00 | 42.00 | 12,014 | |
| 42.90 | +0.50 | +1.2% | 42.30 | 43.00 | 42.00 | 1,786 | |
| 42.40 | -0.50 | -1.2% | 42.80 | 43.30 | 42.40 | 157 | |
| 42.90 | -0.40 | -0.9% | 43.30 | 44.40 | 42.90 | 333 | |
| 43.30 | -1.20 | -2.7% | 43.60 | 43.60 | 42.20 | 2,533 | |
| 44.50 | +1.70 | +4.0% | 43.10 | 44.50 | 42.40 | 4,680 | |
| 42.80 | +0.60 | +1.4% | 42.80 | 42.80 | 42.80 | 3 | |
| 42.20 | -0.90 | -2.1% | 43.00 | 43.70 | 42.20 | 53 | |
| 43.10 | +0.10 | +0.2% | 41.80 | 43.10 | 41.80 | 265 | |
| 43.00 | +1.30 | +3.1% | 42.40 | 43.00 | 42.40 | 503 | |
| 41.70 | -0.80 | -1.9% | 42.70 | 42.70 | 41.20 | 834 | |
| 42.50 | +0.30 | +0.7% | 42.50 | 42.50 | 42.50 | 140 | |
| 42.20 | -0.50 | -1.2% | 42.70 | 42.70 | 41.90 | 1,162 | |
| 42.70 | -1.40 | -3.2% | 44.20 | 44.20 | 41.20 | 12,750 | |
| 44.10 | +0.60 | +1.4% | 43.80 | 44.50 | 42.40 | 4,282 | |
| 43.50 | -0.70 | -1.6% | 45.30 | 45.30 | 43.50 | 1,442 | |
| 44.20 | +0.20 | +0.5% | 45.60 | 45.60 | 44.20 | 331 | |
| 44.00 | -1.20 | -2.7% | 45.00 | 45.00 | 44.00 | 1,600 | |
| 45.20 | +0.30 | +0.7% | 44.90 | 45.20 | 44.00 | 2,461 | |
| 44.90 | -0.20 | -0.4% | 44.80 | 45.00 | 44.00 | 2,179 | |
| 45.10 | +0.90 | +2.0% | 45.60 | 45.60 | 44.00 | 4,849 | |
| 44.20 | 0.00 | 0.0% | 44.20 | 44.20 | 44.20 | 109 | |
| 44.20 | -1.20 | -2.6% | 45.20 | 45.20 | 44.20 | 226 | |
| 45.40 | +1.10 | +2.5% | 45.80 | 45.80 | 44.00 | 1,476 | |
| 44.30 | +0.10 | +0.2% | 44.80 | 46.10 | 44.30 | 1,257 | |
| 44.20 | -0.90 | -2.0% | 45.00 | 45.00 | 44.20 | 1,043 | |
| 45.10 | -2.70 | -5.6% | 47.80 | 48.00 | 44.10 | 1,521 | |
| 47.80 | +0.30 | +0.6% | 47.50 | 47.80 | 45.90 | 1,270 | |
| 47.50 | +1.30 | +2.8% | 45.50 | 47.50 | 45.50 | 202 | |
| 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 65 | |
| 46.20 | -1.30 | -2.7% | 46.20 | 46.20 | 46.20 | 3 | |
| 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 47.50 | 528 | |
| 47.50 | +1.20 | +2.6% | 46.20 | 47.50 | 46.00 | 729 | |
| 46.30 | +0.60 | +1.3% | 45.40 | 46.30 | 44.00 | 715 | |
| 45.70 | -0.50 | -1.1% | 47.30 | 47.30 | 45.70 | 172 | |
| 46.20 | +0.10 | +0.2% | 46.20 | 46.20 | 46.20 | 100 | |
| 46.10 | -0.40 | -0.9% | 47.30 | 47.30 | 46.10 | 207 | |
| 46.50 | -0.80 | -1.7% | 47.30 | 47.50 | 46.50 | 751 |
- Ticker
- Stockholm:ALM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 7, 2026
ALM: Net loss of -107 MSEK, 53% equity ratio, and major project launches amid market uncertainty
Latest earnings call · May 7, 2026
ALM Equity (Stockholm:ALM) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
ALM Equity (Stockholm:ALM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 AM ET
Watch TranscriptALM Equity (Stockholm:ALM) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 5:00 AM ET
Watch TranscriptALM Equity (Stockholm:ALM) Q2 2025 Earnings Call
Wed, Jul 16, 2025 · 5:00 AM ET
Watch Transcript
Latest news
ALM: Net loss of -107 MSEK, 53% equity ratio, and major project launches amid market uncertainty
May 7, 2026
Closed 51.00 (-2.3%) on May 7, 2026
ALM: Improved operating results and equity ratio despite lower sales, with strong sustainability progress
Feb 26, 2026
Closed 51.00 (-0.8%) on Feb 26, 2026
Alm Equity Enters LoI With Enköpings Hyresbostäder
Feb 23, 2026
Closed 52.80 (+2.3%) on Feb 23, 2026
Alm Equity Agrees To Buy Storstaden Stockholm Bostad
Dec 19, 2025
Closed 49.40 (+1.6%) on Dec 19, 2025
Alm Equity CEO Buys Shares In Co Worth SEK 981,180
Nov 10, 2025
Closed 44.70 (-1.8%) on Nov 10, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q3 2025 Earnings Presentation
Earnings · 7 slides · Oct 29, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Jul 16, 2025
Q4 2024 Earnings Presentation
Earnings · 27 slides · Feb 5, 2025
ALM Equity AB on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 12 in all · newest May 7, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest May 7, 2026
- Decks
- 6 decks · latest May 7, 2026
Where ALM Equity AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ALM · Home listing · This page | Stockholm | Sweden | SEK |
| Stockholm:ALMPREF | Stockholm | Sweden | SEK |
| Frankfurt:I53 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DWJB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DWJB | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about ALM Equity AB.