Stock listing

Stockholm:ALIG Alimak Group AB Aktie

Home listing (Stockholm) of Alimak Group AB

Follow Alimak Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:ALIG

118.40 SEK -1.00 (-0.8%)

Close on Oct 30, 2026

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
118.00 – 119.60 SEKOct 30, 2026
Volume
58,699 sharesOct 30, 2026
Market cap
12.53B SEKAt the close on Oct 30, 2026 · price × 105.8M shares outstanding
52-week range
103.20 – 150.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.61M SEKMedian day 57,783 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alimak Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ALIG · Home118.40 SEK-1.00 (-0.8%)58,699119.60119.60118.00119.40Close on Oct 30, 2026
Frankfurt:2GP€10.62 EUR-0.02 (-0.2%)—€10.62€10.62€10.62€10.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ALIG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
118.40-1.00-0.8%119.60119.60118.0058,699
119.400.000.0%119.00120.00117.40116,430
119.40+0.40+0.3%118.80119.80117.6056,945
119.00+2.60+2.2%115.40120.00115.40153,932
116.40-3.60-3.0%121.60121.60114.40266,738
120.00-3.20-2.6%114.40122.00112.60199,617
123.20-1.60-1.3%124.20124.80122.0097,113
124.80-0.20-0.2%125.60125.60122.6081,519
125.00-0.40-0.3%125.40125.60122.0060,102
125.40+0.40+0.3%124.80126.60124.4080,768
125.00-0.80-0.6%125.20126.60124.40123,354
125.80-0.80-0.6%126.60126.60122.20205,240
126.60+3.60+2.9%124.20126.60124.00101,721
123.00+1.00+0.8%122.00123.80121.4047,315
122.00+0.60+0.5%121.60122.20119.0046,742
121.40+3.80+3.2%118.00121.60117.60149,689
117.60-0.80-0.7%120.00120.00116.8092,096
118.40-3.80-3.1%122.60123.20118.00359,530
122.20+1.80+1.5%119.60123.40119.60118,846
120.40+1.20+1.0%119.60120.40118.0040,187
119.20+1.60+1.4%117.20120.00117.2039,118
117.60-2.40-2.0%119.80120.20117.6036,661
120.00-0.80-0.7%121.20122.40119.2092,722
120.80+0.80+0.7%120.40121.40120.0087,050
120.00-0.80-0.7%121.20121.80119.8043,689
120.80+2.20+1.9%120.20121.80120.0048,776
118.60-3.00-2.5%123.60123.60117.8028,191
121.60-1.40-1.1%120.60123.80119.6031,614
123.00+2.20+1.8%120.80123.80120.8034,620
120.80+0.20+0.2%121.20122.60120.8037,026
120.60-0.60-0.5%121.40123.20120.6040,635
121.20-2.40-1.9%123.20124.60121.2048,652
123.60+1.80+1.5%121.00123.80121.0059,516
121.80+0.60+0.5%121.00122.20119.2032,453
121.20-3.80-3.0%125.00126.00121.0042,135
125.00+1.80+1.5%123.60125.40122.8028,995
123.20-2.80-2.2%125.80126.80123.2077,565
126.00-0.60-0.5%126.20127.20125.6038,962
126.60-1.00-0.8%127.60130.00126.4078,909
127.60-0.80-0.6%129.20129.20127.0048,211
128.40+0.80+0.6%127.60129.20127.6028,146
127.60+1.80+1.4%126.60128.60125.6041,982
125.80-1.40-1.1%127.80127.80125.6059,464
127.20-3.20-2.5%131.60131.60127.0040,187
130.40-2.20-1.7%133.00134.20130.40110,646
132.60+2.00+1.5%130.60133.40130.4057,783
130.60-1.00-0.8%132.80133.00130.00128,227
131.60+2.80+2.2%128.80132.40128.00101,563
128.80+4.80+3.9%124.40130.40124.4054,932
124.00-1.20-1.0%125.40126.20123.4061,139
125.20+2.40+2.0%122.80126.80122.8039,288
122.80+1.40+1.2%121.80123.40120.8036,490
121.40-1.20-1.0%122.60123.00121.2026,089
122.60-2.60-2.1%125.00125.20122.4056,155
125.20-3.40-2.6%128.00129.20125.2029,350
128.60-0.60-0.5%129.20129.60128.00511,335
129.20+0.80+0.6%128.40130.00128.2039,422
128.40+1.60+1.3%127.40129.60126.6047,538
126.80-0.20-0.2%128.20128.20125.2040,847
127.00-1.00-0.8%129.00129.00125.8064,499
128.00+1.60+1.3%126.40129.40125.8057,745
126.40-0.20-0.2%127.00127.80125.8087,901
126.60+0.40+0.3%126.00127.20125.80147,701
126.20-0.20-0.2%127.00127.40124.80178,041
126.40-1.20-0.9%128.40129.00126.0056,307
127.60+1.40+1.1%126.60129.00126.20129,896
126.20+0.20+0.2%126.00127.20125.4073,318
Ticker
Stockholm:ALIG
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Alimak Group (Stockholm:ALIG) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Alimak Group (Stockholm:ALIG) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Alimak Group (Stockholm:ALIG) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Invitation to the presentation of Alimak Group's interim report for the third quarter 2026

Oct 1, 2026

Closed 117.60 (-2.0%) on Oct 1, 2026

Alimak Group's climate targets approved by the Science Based Targets initiative

Aug 26, 2026

Closed 131.60 (+2.2%) on Aug 26, 2026

Alimak Group has closed the acquisition of Pro-Bel

Jul 17, 2026

Closed 125.00 (0.0%) on Jul 17, 2026

Alimak acquires Pro-Bel and takes another step in the Group's New Heights strategy

Jul 15, 2026

Closed 125.00 (+6.1%) on Jul 16, 2026

Alimak Group Interim Report January – March 2026

Apr 28, 2026

Closed 111.00 (-5.3%) on Apr 28, 2026

Invitation to the presentation of Alimak Group’s interim report for the first quarter 2026

Apr 1, 2026

Closed 109.40 (+2.2%) on Apr 1, 2026

Annual General Meeting in Alimak Group AB

Mar 30, 2026

Closed 106.60 (-0.2%) on Mar 30, 2026

Alimak Group publishes the Annual and Sustainability Report for 2025

Mar 17, 2026

Closed 112.00 (0.0%) on Mar 17, 2026

Nomination Committee’s proposal for the Board of Directors and new Chair of the Board in Alimak Group AB

Mar 6, 2026

Closed 121.60 (-0.2%) on Mar 6, 2026

Hemlo Mining Corp. Announces Strong 2025 Gold Production of 143,458 Ounces (Including 20,192 Ounces in December) and Provides Operational Update

Feb 23, 2026

Closed 124.40 (-2.8%) on Feb 23, 2026

Issued by another party

All Alimak Group AB news

Decks

Alimak Group AB on 6ix

News releases
15 in the last 12 months · 15 in all · newest Oct 1, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
24 decks · latest Jul 17, 2026

Where Alimak Group AB is listed

ListingExchangeCountryCurrency
Stockholm:ALIG · Home listing · This pageStockholmSwedenSEK
LS Exchange:A14UNXLS ExchangeGermanyEUR
LSIN:0R8WLSINUnited KingdomSEK
Aquis:ALIGSAquisUnited KingdomSEK
Aquis:ALIGSAquisUnited KingdomSEK
Turquoise:ALIGSTurquoiseUnited KingdomSEK
Dusseldorf:2GPDusseldorfGermanyEUR
Frankfurt:2GPFrankfurtGermanyEUR
Lang & Schwarz:A14UNXLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Alimak Group AB.