Stock listing

Stockholm:ALCA Alcadon Group AB Aktie

Home listing (Stockholm) of Alcadon Group AB

Follow Alcadon Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:ALCA

29.90 SEK +0.20 (+0.7%)

Close on Oct 30, 2026

Past year +33.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
29.20 – 30.00 SEKOct 30, 2026
Volume
2,398 sharesOct 30, 2026
Market cap
732.9M SEKAt the close on Oct 30, 2026 · price × 24.51M shares outstanding
52-week range
20.10 – 37.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
823,301 SEKMedian day 7,277 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alcadon Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ALCA · Home29.90 SEK+0.20 (+0.7%)2,39829.2030.0029.2029.70Close on Oct 30, 2026
Frankfurt:5Y4€2.64 EUR+0.06 (+2.3%)—€2.64€2.64€2.64€2.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ALCA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.90+0.20+0.7%29.2030.0029.202,398
29.70-0.50-1.7%30.0030.0029.204,258
30.20+0.90+3.1%29.3030.2029.302,200
29.300.000.0%29.0029.3028.609,947
29.30-0.50-1.7%29.7029.7029.10879
29.800.000.0%29.0030.2028.6010,660
29.80+0.50+1.7%30.0030.2029.502,435
29.300.000.0%29.0030.0029.002,911
29.30-0.20-0.7%29.5029.6029.102,511
29.500.000.0%29.9029.9029.401,286
29.50+0.20+0.7%29.7029.7028.4012,328
29.30-0.30-1.0%29.2029.4029.202,016
29.60+0.10+0.3%29.6030.5029.303,757
29.500.000.0%28.0029.5028.0020,589
29.50+0.20+0.7%29.4029.5028.101,108
29.30+1.20+4.3%28.0029.3027.906,683
28.10-0.50-1.7%28.1028.7028.105,495
28.60+0.20+0.7%28.3029.0028.304,923
28.40-0.40-1.4%28.9029.1028.3021,191
28.80-0.10-0.3%30.1030.1028.5020,113
28.90-0.30-1.0%30.0030.0028.9074,469
29.20-0.90-3.0%30.1030.1029.206,051
30.10+1.80+6.4%28.6030.1028.6011,015
28.30-0.70-2.4%28.8029.0028.2022,876
29.00-0.50-1.7%29.4029.4028.7031,196
29.50-0.50-1.7%30.0030.0029.1083,984
30.00-0.20-0.7%30.2030.2029.508,266
30.20+0.20+0.7%29.8031.3029.8011,101
30.00+0.20+0.7%29.9030.4029.805,127
29.80-0.60-2.0%29.9030.6029.807,281
30.400.000.0%30.4030.4029.905,608
30.40+0.30+1.0%30.4030.5029.909,360
30.10-0.20-0.7%29.8030.5029.4020,876
30.30-0.70-2.3%30.6031.5030.3011,480
31.000.000.0%30.4031.1030.203,917
31.00+0.20+0.6%30.5031.4030.004,886
30.80+1.00+3.4%29.5030.8029.3032,413
29.80+0.30+1.0%29.4029.8028.701,023,864
29.50-1.00-3.3%29.9030.2029.5010,341
30.50+0.20+0.7%29.7030.5029.507,149
30.30+0.30+1.0%30.0030.3029.609,277
30.00-0.10-0.3%30.0030.2029.7010,766
30.10-0.30-1.0%29.8030.3029.709,916
30.400.000.0%30.5030.5029.706,010
30.40+0.60+2.0%30.2030.5029.7012,351
29.80-0.70-2.3%30.5030.5029.804,491
30.500.000.0%30.2030.5030.102,690
30.50+0.50+1.7%29.7030.5029.507,277
30.00-0.30-1.0%30.0030.4029.206,405
30.30-0.40-1.3%30.5030.5029.9023,268
30.700.000.0%30.9031.1030.006,962
30.70-1.10-3.5%32.0032.0030.7016,627
31.80+0.30+1.0%31.5032.0030.7018,502
31.50-0.30-0.9%32.4034.0030.7098,850
31.80-0.20-0.6%32.0032.4031.607,497
32.00+0.50+1.6%32.5032.5031.50721
31.500.000.0%32.1032.1031.301,508
31.500.000.0%31.4031.8031.1013,382
31.500.000.0%31.4031.6031.4014,359
31.50-0.10-0.3%31.5031.9031.402,843
31.600.000.0%31.2031.6031.202,569
31.60+0.30+1.0%31.0031.6030.905,092
31.30-0.20-0.6%31.9031.9031.204,783
31.50+0.10+0.3%30.1031.9030.108,182
31.400.000.0%31.4031.4030.5016,879
31.400.000.0%31.4031.4031.001,664
31.400.000.0%30.9031.4030.901,252
Ticker
Stockholm:ALCA
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Alcadon Group (Stockholm:ALCA) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 9:00 AM ET

    Watch Transcript

  • Alcadon Group (Stockholm:ALCA) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Alcadon Group (Stockholm:ALCA) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Interim report 1 January - 30 June 2026

Aug 18, 2026

Closed 31.50 (-0.9%) on Aug 18, 2026

Alcadon Group acquires A-Antennas

Jun 1, 2026

Closed 32.50 (-1.5%) on Jun 1, 2026

Alcadon Group AB (publ) publishes annual report for 2025

Mar 26, 2026

Closed 30.60 (0.0%) on Mar 26, 2026

Alcadon has entered into a new credit facility agreement with SEB, increasing the credit to SEK 525 million

Jun 25, 2025

Alcadon Group decides on new financial targets

May 20, 2025

Alcadon Group AB (publ) publishes annual report for 2024

Mar 27, 2025

Alcadon acquires xSiCute and complements the Group's customer offering

May 3, 2024

Alcadon Group has completed the acquisition of Irish Wood Communications Ltd

Apr 2, 2024

Alcadon Group has decided on a non-cash issue of 733,661 shares as part of the payment for the acquisition of Irish Wood Communications

Apr 2, 2024

Alcadon Group AB (publ) publishes annual report for 2023

Mar 26, 2024

All Alcadon Group AB news

Decks

Alcadon Group AB on 6ix

News releases
3 in the last 12 months · 13 in all · newest Aug 18, 2026 · oldest 2023
Calls
8 calls with a replay · 8 with a transcript · latest Aug 18, 2026
Decks
2 decks · latest Aug 18, 2026

Where Alcadon Group AB is listed

ListingExchangeCountryCurrency
Stockholm:ALCA · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2AQKZLS ExchangeGermanyEUR
Lang & Schwarz:A2AQKZLang & SchwarzGermanyEUR
Frankfurt:5Y4FrankfurtGermanyEUR
Dusseldorf:5Y4DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Alcadon Group AB.