Stock listing
Stockholm:ALBERT eEducation Albert AB Aktie
Home listing (Stockholm) of eEducation Albert AB
Follow eEducation Albert AB into a list and get an email when it puts out news.
Share price · OMXSTO:ALBERT
4.07 SEK +0.02 (+0.5%)
Close on Oct 30, 2026
- Day range
- 3.97 – 4.09 SEKOct 30, 2026
- Volume
- 1,858 sharesOct 30, 2026
- Market cap
- 102.3M SEKAt the close on Oct 30, 2026 · price × 25.13M shares outstanding
- 52-week range
- 3.67 – 7.94 SEKLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- 38,566 SEKMedian day 3,874 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ALBERT · Home | 4.07 SEK | +0.02 (+0.5%) | 1,858 | 4.09 | 4.09 | 3.97 | 4.05 | Close on Oct 30, 2026 |
| Frankfurt:9IX | €0.35 EUR | +0.009 (+2.6%) | — | €0.32 | €0.35 | €0.32 | €0.341 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ALBERT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.07 | +0.02 | +0.5% | 4.09 | 4.09 | 3.97 | 1,858 | |
| 4.05 | +0.05 | +1.2% | 4.07 | 4.07 | 3.94 | 3,028 | |
| 4.00 | -0.06 | -1.5% | 3.96 | 4.30 | 3.81 | 63,386 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.13 | 4.06 | 3,469 | |
| 4.06 | -0.08 | -1.9% | 4.08 | 4.22 | 4.00 | 5,245 | |
| 4.14 | -0.23 | -5.3% | 4.25 | 4.25 | 3.99 | 40,909 | |
| 4.37 | -0.06 | -1.4% | 4.38 | 4.38 | 4.30 | 3,644 | |
| 4.43 | +0.13 | +3.0% | 4.44 | 4.44 | 4.30 | 7,270 | |
| 4.30 | +0.05 | +1.2% | 4.24 | 4.34 | 4.24 | 338 | |
| 4.25 | -0.04 | -0.9% | 4.27 | 4.30 | 4.20 | 41,655 | |
| 4.29 | +0.01 | +0.2% | 4.21 | 4.29 | 4.21 | 352 | |
| 4.28 | -0.07 | -1.6% | 4.33 | 4.33 | 4.21 | 470 | |
| 4.35 | +0.14 | +3.3% | 4.20 | 4.35 | 4.20 | 826 | |
| 4.21 | -0.18 | -4.1% | 4.19 | 4.38 | 4.19 | 16,251 | |
| 4.39 | +0.07 | +1.6% | 4.26 | 4.39 | 4.26 | 760 | |
| 4.32 | -0.01 | -0.2% | 4.18 | 4.35 | 4.18 | 402 | |
| 4.33 | -0.02 | -0.5% | 4.18 | 4.34 | 4.18 | 635 | |
| 4.35 | -0.01 | -0.2% | 4.38 | 4.38 | 4.27 | 637 | |
| 4.36 | -0.06 | -1.4% | 4.41 | 4.41 | 4.11 | 23,587 | |
| 4.42 | +0.04 | +0.9% | 4.31 | 4.42 | 4.30 | 8,535 | |
| 4.38 | +0.07 | +1.6% | 4.35 | 4.38 | 4.30 | 33,572 | |
| 4.31 | -0.05 | -1.1% | 4.32 | 4.32 | 4.31 | 8,166 | |
| 4.36 | +0.05 | +1.2% | 4.31 | 4.36 | 4.31 | 2,855 | |
| 4.31 | -0.01 | -0.2% | 4.43 | 4.43 | 4.31 | 1,076 | |
| 4.32 | -0.05 | -1.1% | 4.31 | 4.42 | 4.31 | 11,573 | |
| 4.37 | -0.10 | -2.2% | 4.33 | 4.44 | 4.31 | 8,859 | |
| 4.47 | -0.03 | -0.7% | 4.49 | 4.65 | 4.41 | 6,012 | |
| 4.50 | -0.16 | -3.4% | 4.50 | 4.50 | 4.46 | 8,764 | |
| 4.66 | -0.04 | -0.9% | 4.58 | 4.69 | 4.52 | 5,856 | |
| 4.70 | -0.01 | -0.2% | 4.71 | 4.71 | 4.56 | 10,251 | |
| 4.71 | +0.06 | +1.3% | 4.65 | 4.72 | 4.56 | 776 | |
| 4.65 | +0.02 | +0.4% | 4.61 | 4.65 | 4.60 | 570 | |
| 4.63 | +0.01 | +0.2% | 4.55 | 4.64 | 4.55 | 386 | |
| 4.62 | 0.00 | 0.0% | 4.62 | 4.62 | 4.62 | 0 | |
| 4.62 | +0.02 | +0.4% | 4.62 | 4.62 | 4.62 | 5,000 | |
| 4.60 | -0.01 | -0.2% | 4.48 | 4.60 | 4.30 | 37,076 | |
| 4.61 | +0.01 | +0.2% | 4.61 | 4.61 | 4.61 | 650 | |
| 4.60 | +0.06 | +1.3% | 4.60 | 4.60 | 4.60 | 47 | |
| 4.54 | -0.03 | -0.7% | 4.57 | 4.57 | 4.44 | 4,511 | |
| 4.57 | 0.00 | 0.0% | 4.41 | 4.57 | 4.41 | 127 | |
| 4.57 | +0.01 | +0.2% | 4.46 | 4.60 | 4.46 | 463 | |
| 4.56 | -0.04 | -0.9% | 4.41 | 4.56 | 4.41 | 5,929 | |
| 4.60 | +0.09 | +2.0% | 4.60 | 4.60 | 4.45 | 430 | |
| 4.51 | -0.13 | -2.8% | 4.55 | 4.55 | 4.51 | 1,500 | |
| 4.64 | +0.04 | +0.9% | 4.46 | 4.65 | 4.46 | 10,709 | |
| 4.60 | +0.05 | +1.1% | 4.60 | 4.61 | 4.45 | 12,666 | |
| 4.55 | -0.14 | -3.0% | 4.69 | 4.69 | 4.54 | 3,874 | |
| 4.69 | -0.01 | -0.2% | 4.69 | 4.69 | 4.56 | 294 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | +0.12 | +2.6% | 4.69 | 4.70 | 4.57 | 657 | |
| 4.58 | -0.10 | -2.1% | 4.69 | 4.71 | 4.56 | 3,383 | |
| 4.68 | -0.13 | -2.7% | 4.58 | 4.72 | 4.57 | 7,359 | |
| 4.81 | 0.00 | 0.0% | 4.81 | 4.81 | 4.81 | 0 | |
| 4.81 | +0.02 | +0.4% | 4.62 | 4.81 | 4.62 | 6,198 | |
| 4.79 | +0.03 | +0.6% | 4.62 | 4.79 | 4.62 | 1,880 | |
| 4.76 | +0.08 | +1.7% | 4.64 | 4.80 | 4.62 | 921 | |
| 4.68 | +0.04 | +0.9% | 4.62 | 4.76 | 4.61 | 10,354 | |
| 4.64 | -0.16 | -3.3% | 4.62 | 4.76 | 4.51 | 23,826 | |
| 4.80 | -0.04 | -0.8% | 4.81 | 4.93 | 4.80 | 14,948 | |
| 4.84 | +0.09 | +1.9% | 4.91 | 4.91 | 4.73 | 6,737 | |
| 4.75 | +0.02 | +0.4% | 4.66 | 4.86 | 4.64 | 25,365 | |
| 4.73 | +0.01 | +0.2% | 4.72 | 4.77 | 4.59 | 23,030 | |
| 4.72 | -0.02 | -0.4% | 4.75 | 4.75 | 4.60 | 698 | |
| 4.74 | -0.20 | -4.0% | 4.98 | 4.98 | 4.65 | 20,732 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 5.16 | 4.82 | 14,235 | |
| 4.94 | +0.16 | +3.3% | 4.90 | 4.94 | 4.78 | 990 | |
| 4.78 | +0.02 | +0.4% | 4.90 | 4.90 | 4.60 | 13,813 |
- Ticker
- Stockholm:ALBERT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 25, 2026
CEO acquires shares in eEducation Albert AB
Latest earnings call · Jul 28, 2026
Eeducation Albert (Stockholm:ALBERT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Eeducation Albert (Stockholm:ALBERT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 3:00 AM ET
Watch TranscripteEducation Albert AB (publ) (ALBERT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch TranscriptEeducation Albert (Stockholm:ALBERT) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 3:30 AM ET
Watch Transcript
Latest news
CEO acquires shares in eEducation Albert AB
May 25, 2026
Closed 4.05 (-4.7%) on May 25, 2026
Management of eEducation Albert invests in Warrant Program 2026/2029
May 18, 2026
Closed 4.46 (+1.6%) on May 18, 2026
Invitation to the Presentation of Albert's Interim Report for January-March 2026
Apr 23, 2026
Closed 4.47 (+3.7%) on Apr 23, 2026
Invitation to the Presentation of Albert's Interim Report for January-December 2025
Feb 18, 2026
Closed 5.36 (+1.9%) on Feb 19, 2026
EEducation Albert AB publishes its financial calendar for 2026
Dec 19, 2025
Closed 5.58 (+5.7%) on Dec 19, 2025
Invitation to the Presentation of Albert's Interim Report for January-September 2025
Nov 5, 2025
Closed 4.45 (+3.5%) on Nov 5, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 28, 2026
Q4 2024 Earnings Presentation
Earnings · 32 slides · Feb 28, 2025
Q2 2024 Earnings Presentation
Earnings · 38 slides · Aug 12, 2024
Q1 2024 Earnings Presentation
Earnings · 30 slides · May 8, 2024
eEducation Albert AB on 6ix
- Industry
- Education
- News releases
- 6 in the last 12 months · 6 in all · newest May 25, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 28, 2026
- Decks
- 13 decks · latest Oct 28, 2026
Where eEducation Albert AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ALBERT · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:9IX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about eEducation Albert AB.