Stock listing
Stockholm:AJAB Byggmastare Anders J Ahlstrom Holding AB Aktie
Home listing (Stockholm) of Byggmastare Anders J Ahlstrom Holding AB
Follow Byggmastare Anders J Ahlstrom Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:AJA_B
48.80 SEK -1.00 (-2.0%)
Close on Nov 5, 2026
- Day range
- 48.80 – 50.00 SEKNov 5, 2026
- Volume
- 8,596 sharesNov 5, 2026
- Market cap
- 1.28B SEKAt the close on Nov 5, 2026 · price × 26.22M shares outstanding
- 52-week range
- 44.60 – 65.00 SEKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 464,058 SEKMedian day 6,067 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:W060 | €4.42 EUR | -0.04 (-0.9%) | — | €4.42 | €4.42 | €4.42 | €4.46 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXSTO:AJA_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.80 | -1.00 | -2.0% | 49.20 | 50.00 | 48.80 | 8,596 | |
| 49.80 | +0.80 | +1.6% | 49.00 | 49.80 | 48.40 | 4,260 | |
| 49.00 | -0.20 | -0.4% | 49.80 | 49.80 | 48.40 | 8,192 | |
| 49.20 | -1.30 | -2.6% | 50.50 | 50.50 | 49.20 | 4,525 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 1,212 | |
| 50.50 | +0.50 | +1.0% | 50.50 | 51.00 | 50.50 | 4,739 | |
| 50.00 | +2.00 | +4.2% | 49.20 | 50.50 | 49.20 | 16,519 | |
| 48.00 | -0.60 | -1.2% | 49.40 | 49.60 | 48.00 | 6,350 | |
| 48.60 | +0.60 | +1.3% | 48.80 | 49.20 | 48.20 | 9,389 | |
| 48.00 | +1.80 | +3.9% | 46.60 | 48.40 | 46.20 | 16,543 | |
| 46.20 | -0.80 | -1.7% | 46.80 | 46.80 | 46.20 | 1,623 | |
| 47.00 | +0.80 | +1.7% | 47.00 | 47.40 | 46.20 | 6,067 | |
| 46.20 | -1.40 | -2.9% | 47.80 | 47.80 | 46.20 | 757 | |
| 47.60 | +0.40 | +0.8% | 47.40 | 47.60 | 46.40 | 13,298 | |
| 47.20 | +1.40 | +3.1% | 46.40 | 47.40 | 46.40 | 1,935 | |
| 45.80 | -0.80 | -1.7% | 46.40 | 46.60 | 45.80 | 68,172 | |
| 46.60 | 0.00 | 0.0% | 46.40 | 47.00 | 46.40 | 38,075 | |
| 46.60 | +1.40 | +3.1% | 45.40 | 46.60 | 45.40 | 5,983 | |
| 45.20 | -0.40 | -0.9% | 45.40 | 45.60 | 44.80 | 4,414 | |
| 45.60 | +0.40 | +0.9% | 44.80 | 45.60 | 44.80 | 4,266 | |
| 45.20 | -0.60 | -1.3% | 45.80 | 46.40 | 44.60 | 9,445 | |
| 45.80 | -0.80 | -1.7% | 46.00 | 46.40 | 45.80 | 7,048 | |
| 46.60 | -0.20 | -0.4% | 47.00 | 47.20 | 46.00 | 8,931 | |
| 46.80 | -0.40 | -0.8% | 47.40 | 48.60 | 46.20 | 21,068 | |
| 47.20 | +0.20 | +0.4% | 46.60 | 47.60 | 46.20 | 3,047 | |
| 47.00 | -0.60 | -1.3% | 48.00 | 48.00 | 47.00 | 5,905 | |
| 47.60 | +0.80 | +1.7% | 46.80 | 47.80 | 46.80 | 6,087 | |
| 46.80 | -2.40 | -4.9% | 49.20 | 49.20 | 46.80 | 12,438 | |
| 49.20 | +0.60 | +1.2% | 49.00 | 49.40 | 48.40 | 9,850 | |
| 48.60 | +0.40 | +0.8% | 48.40 | 48.60 | 47.80 | 3,267 | |
| 48.20 | -1.80 | -3.6% | 49.00 | 49.00 | 48.00 | 11,580 | |
| 50.00 | +0.60 | +1.2% | 49.40 | 50.00 | 49.00 | 12,017 | |
| 49.40 | -1.60 | -3.1% | 51.50 | 51.50 | 49.00 | 21,018 | |
| 51.00 | 0.00 | 0.0% | 51.50 | 51.50 | 50.00 | 9,179 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.00 | 51.00 | 13,447 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.50 | 51.00 | 9,618 | |
| 52.00 | -0.50 | -1.0% | 51.50 | 52.50 | 51.50 | 2,686 | |
| 52.50 | +0.50 | +1.0% | 52.00 | 52.50 | 51.50 | 3,454 | |
| 52.00 | -1.00 | -1.9% | 52.50 | 52.50 | 52.00 | 3,549 | |
| 53.00 | +0.50 | +1.0% | 52.50 | 53.00 | 52.00 | 4,031 | |
| 52.50 | -1.00 | -1.9% | 52.50 | 52.50 | 52.50 | 1,439 | |
| 53.50 | 0.00 | 0.0% | 53.00 | 54.00 | 53.00 | 3,317 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 54.00 | 53.00 | 15,888 | |
| 53.50 | +1.00 | +1.9% | 52.50 | 54.00 | 52.50 | 17,834 | |
| 52.50 | -0.50 | -0.9% | 53.50 | 53.50 | 52.50 | 4,238 | |
| 53.00 | -0.50 | -0.9% | 53.00 | 53.00 | 52.50 | 12,581 | |
| 53.50 | +1.00 | +1.9% | 52.50 | 53.50 | 52.00 | 3,475 | |
| 52.50 | 0.00 | 0.0% | 53.00 | 53.00 | 52.50 | 3,970 | |
| 52.50 | -0.50 | -0.9% | 53.00 | 53.50 | 52.50 | 12,921 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 52.50 | 12,810 | |
| 54.00 | 0.00 | 0.0% | 54.50 | 55.00 | 53.50 | 38,632 | |
| 54.00 | -1.00 | -1.8% | 54.50 | 55.00 | 54.00 | 5,917 | |
| 55.00 | +0.50 | +0.9% | 54.00 | 55.00 | 54.00 | 3,075 | |
| 54.50 | +0.50 | +0.9% | 54.00 | 54.50 | 53.50 | 2,337 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.50 | 53.50 | 8,339 | |
| 54.00 | -1.00 | -1.8% | 55.50 | 56.00 | 54.00 | 13,026 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 56.00 | 55.00 | 1,205 | |
| 56.00 | +0.50 | +0.9% | 55.50 | 56.00 | 55.50 | 4,438 | |
| 55.50 | 0.00 | 0.0% | 55.00 | 56.00 | 55.00 | 2,366 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 56.00 | 55.00 | 1,149 | |
| 55.50 | +1.00 | +1.8% | 55.00 | 56.00 | 54.50 | 7,959 | |
| 54.50 | 0.00 | 0.0% | 54.00 | 54.50 | 54.00 | 752 | |
| 54.50 | +0.50 | +0.9% | 54.00 | 54.50 | 53.00 | 4,960 | |
| 54.00 | +0.50 | +0.9% | 53.50 | 54.00 | 53.00 | 4,099 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 54.50 | 52.50 | 16,457 | |
| 53.50 | +0.50 | +0.9% | 52.00 | 54.00 | 52.00 | 5,563 | |
| 53.00 | -1.00 | -1.9% | 54.50 | 55.00 | 52.00 | 11,141 |
- Ticker
- Stockholm:AJA_B
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 29, 2026
AJA_B: NAV per share rose 2% to SEK 67.58, with strong unlisted portfolio gains and no debt
Latest earnings call · Apr 29, 2026
Byggmastare Anders J Ahlstrom Holding (Stockholm:AJA B) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jan 30, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Byggmastare Anders J Ahlstrom Holding (Stockholm:AJA B) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 AM ET
Watch TranscriptByggmastare Anders J Ahlstrom Holding (Stockholm:AJA B) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:30 AM ET
Watch TranscriptByggmastare Anders J Ahlstrom Holding (Stockholm:AJA B) Q3 2025 Earnings Call
Fri, Oct 24, 2025
Watch Transcript
Latest news
AJA_B: NAV per share rose 2% to SEK 67.58, with strong unlisted portfolio gains and no debt
Apr 29, 2026
Closed 51.00 (-2.9%) on Apr 29, 2026
Byggmastare Anders J Ahlstrom Holding End-Q4 NAV At Sek 66.58 Per Share
Jan 30, 2026
Closed 57.00 (-0.5%) on Jan 30, 2026
Byggmastare Anders J Ahlstrom Holding Extends Share Buyback Program
Dec 22, 2025
Closed 62.10 (+1.5%) on Dec 22, 2025
Byggmästare Anders J Ahlström Divests All Shares In GE-Te Media To Bonnier
Dec 18, 2025
Closed 60.50 (+0.7%) on Dec 18, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 30, 2026
Byggmastare Anders J Ahlstrom Holding AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 7 in all · newest Apr 29, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Apr 29, 2026
- Decks
- 1 deck · latest Jan 30, 2026
Where Byggmastare Anders J Ahlstrom Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:AJAB · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A41TQP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41TQP | Lang & Schwarz | Germany | EUR |
| Dusseldorf:W060 | Dusseldorf | Germany | EUR |
| Frankfurt:W060 | Frankfurt | Germany | EUR |
| Stuttgart:W060 | Stuttgart | Germany | EUR |
| Turquoise:AJABS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Byggmastare Anders J Ahlstrom Holding AB.