Stock listing
Stockholm:AINO Aino Health AB Aktie
Home listing (Stockholm) of Aino Health AB
Follow Aino Health AB into a list and get an email when it puts out news.
Share price · OMXSTO:AINO
0.182 SEK +0.002 (+1.1%)
Close on Nov 3, 2026
- Day range
- 0.182 – 0.182 SEKNov 3, 2026
- Volume
- 1,500 sharesNov 3, 2026
- Market cap
- 37.23M SEKAt the close on Nov 3, 2026 · price × 204.6M shares outstanding
- 52-week range
- 0.116 – 0.250 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 18,678 SEKMedian day 5,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:AINO · Home | 0.182 SEK | +0.002 (+1.1%) | 1,500 | 0.182 | 0.182 | 0.182 | 0.180 | Close on Nov 3, 2026 |
| Frankfurt:50V | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:AINO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.182 | +0.002 | +1.1% | 0.182 | 0.182 | 0.182 | 1,500 | |
| 0.180 | -0.020 | -10.0% | 0.165 | 0.200 | 0.165 | 3,858 | |
| 0.200 | 0.000 | 0.0% | 0.200 | 0.200 | 0.200 | 590 | |
| 0.200 | 0.000 | 0.0% | 0.200 | 0.200 | 0.200 | 500 | |
| 0.200 | +0.028 | +16.3% | 0.200 | 0.200 | 0.200 | 3,495 | |
| 0.172 | +0.003 | +1.8% | 0.172 | 0.172 | 0.169 | 388 | |
| 0.169 | 0.000 | 0.0% | 0.169 | 0.169 | 0.169 | 38,416 | |
| 0.169 | +0.008 | +5.0% | 0.150 | 0.169 | 0.150 | 7,040 | |
| 0.161 | 0.000 | 0.0% | 0.161 | 0.161 | 0.161 | 0 | |
| 0.161 | 0.000 | 0.0% | 0.161 | 0.161 | 0.161 | 0 | |
| 0.161 | +0.001 | +0.6% | 0.161 | 0.161 | 0.161 | 5,000 | |
| 0.160 | -0.050 | -23.8% | 0.204 | 0.204 | 0.160 | 4,454 | |
| 0.210 | +0.008 | +4.0% | 0.204 | 0.212 | 0.204 | 2,689,498 | |
| 0.202 | 0.000 | 0.0% | 0.202 | 0.202 | 0.202 | 4,449 | |
| 0.202 | 0.000 | 0.0% | 0.202 | 0.202 | 0.202 | 0 | |
| 0.202 | +0.006 | +3.1% | 0.202 | 0.202 | 0.202 | 1,250 | |
| 0.196 | -0.050 | -20.3% | 0.246 | 0.246 | 0.196 | 140,174 | |
| 0.246 | +0.008 | +3.4% | 0.240 | 0.248 | 0.238 | 161,200 | |
| 0.238 | +0.030 | +14.4% | 0.238 | 0.238 | 0.238 | 63,642 | |
| 0.208 | 0.000 | 0.0% | 0.208 | 0.208 | 0.208 | 543 | |
| 0.208 | 0.000 | 0.0% | 0.208 | 0.208 | 0.208 | 96 | |
| 0.208 | -0.008 | -3.7% | 0.208 | 0.208 | 0.208 | 15,000 | |
| 0.216 | -0.018 | -7.7% | 0.216 | 0.216 | 0.216 | 5,585 | |
| 0.234 | -0.002 | -0.8% | 0.234 | 0.234 | 0.234 | 50,252 | |
| 0.236 | 0.000 | 0.0% | 0.236 | 0.236 | 0.236 | 1,271 | |
| 0.236 | +0.038 | +19.2% | 0.234 | 0.236 | 0.234 | 21,417 | |
| 0.198 | +0.001 | +0.5% | 0.197 | 0.198 | 0.197 | 27,649 | |
| 0.197 | +0.016 | +8.8% | 0.181 | 0.197 | 0.181 | 40,464 | |
| 0.181 | -0.016 | -8.1% | 0.181 | 0.181 | 0.181 | 40,000 | |
| 0.197 | -0.013 | -6.2% | 0.197 | 0.197 | 0.197 | 221,959 | |
| 0.210 | 0.000 | 0.0% | 0.210 | 0.210 | 0.210 | 238 | |
| 0.210 | +0.011 | +5.5% | 0.200 | 0.210 | 0.200 | 52,787 | |
| 0.199 | 0.000 | 0.0% | 0.199 | 0.199 | 0.199 | 19,075 | |
| 0.199 | -0.011 | -5.2% | 0.199 | 0.199 | 0.199 | 5,453 | |
| 0.210 | +0.002 | +1.0% | 0.210 | 0.210 | 0.210 | 1,998 | |
| 0.208 | +0.009 | +4.5% | 0.208 | 0.208 | 0.208 | 70 | |
| 0.199 | 0.000 | 0.0% | 0.199 | 0.199 | 0.199 | 233 | |
| 0.199 | -0.021 | -9.5% | 0.197 | 0.199 | 0.197 | 25,611 | |
| 0.220 | +0.022 | +11.1% | 0.220 | 0.220 | 0.220 | 4,609 | |
| 0.198 | +0.001 | +0.5% | 0.197 | 0.198 | 0.197 | 31,384 | |
| 0.197 | -0.002 | -1.0% | 0.197 | 0.197 | 0.197 | 111,001 | |
| 0.199 | -0.031 | -13.5% | 0.228 | 0.228 | 0.198 | 428,694 | |
| 0.230 | +0.032 | +16.2% | 0.198 | 0.230 | 0.198 | 3,210 | |
| 0.198 | +0.002 | +1.0% | 0.198 | 0.198 | 0.198 | 2,717 | |
| 0.196 | 0.000 | 0.0% | 0.196 | 0.196 | 0.196 | 551 | |
| 0.196 | 0.000 | 0.0% | 0.196 | 0.196 | 0.196 | 105,731 | |
| 0.196 | +0.002 | +1.0% | 0.196 | 0.196 | 0.196 | 4,614 | |
| 0.194 | +0.001 | +0.5% | 0.193 | 0.194 | 0.193 | 10,744 | |
| 0.193 | -0.006 | -3.0% | 0.199 | 0.199 | 0.193 | 45,318 |
- Ticker
- Stockholm:AINO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 16, 2026
Outcome of the extended acceptance period of HealthCo Oy’s public cash offer for the shares in Aino Health AB (publ)
Latest news
Outcome of the extended acceptance period of HealthCo Oy’s public cash offer for the shares in Aino Health AB (publ)
Sep 16, 2026
Closed 0.198 (+0.5%) on Sep 17, 2026
HealthCo Oy completes the public cash offer for the shares in Aino Health AB (publ) and extends the offer period
Aug 11, 2026
Closed 0.198 (+1.0%) on Aug 14, 2026
Aino Health AB (publ): interim report january-march 2026
May 15, 2026
Closed 0.145 (+16.9%) on May 15, 2026
Aino Health strengthens growth initiative with SEK 7.7 million in financing from Finnvera and major shareholders
Nov 26, 2025
Closed 0.204 (+16.6%) on Nov 26, 2025
Aino Health AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 8 in all · newest Sep 16, 2026 · oldest 2025
Where Aino Health AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:AINO · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:50V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aino Health AB.